통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04017999 | - 0.9% | 2404.1 | Ethereum |
ZEC | 0.00045751 | + 5.8% | 503.5 | Zcash |
LTC | 0.00100244 | - 3.3% | 184 | Litecoin |
ETC | 0.00019009 | + 0.1% | 108.3 | EthereumClassic |
DOGE-BTC | 0.00000243 | - 5.9% | 52 | Dogecoin |
DASH | 0.00021524 | - 2% | 49.4 | DASH |
SHIB-USDTb | T0.00001379 | - 4.9% | 14 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 12.5 | YoChat Token |
XRP-BTC | 0.00002632 | - 3.1% | 6 | Ripple |
BCHABC | 0.00012320 | + 1% | 3.9 | BitcoinCashABC |
DOGE-ETH | E0.00006083 | - 4.2% | 2.4 | Dogecoin |
ETH-BTC | 0.04011231 | - 1.1% | 2 | Ethereum |
FLOKIb-USDTb | T0.00010084 | - 7% | 1.9 | FLOKI BEP20 |
WSHIB-SHIB | 2.14318954 | + 1.1% | 1.1 | Wrapped Shiba |
DOGE-USDT | T0.27951715 | - 6.4% | 1.1 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.4% | 0.8 | Tron Token |
BNB-BTC | 0.00806321 | - 0.4% | 0.7 | BNB BSC |
BTC-USDTt | T115543.81 | - 0.1% | 0.5 | Bitcoin |
USDT-RUR | R83.28 | + 0.5% | 0.4 | USDT ERC20 |
ETH-USDT | T4616.6457117 | - 1.5% | 0.4 | Ethereum |
BTC-USDT | T115365.99 | - 0.5% | 0.3 | Bitcoin |
BTC-RUR | R9581380.69 | + 0.3% | 0.3 | Bitcoin |
BTC-USDTb | T114896.52 | - 0.8% | 0.3 | Bitcoin |
DOGE-WRUB | 9.11443584 | - 1.7% | 0.3 | Dogecoin |
DOGE | 0.00000244 | - 5.5% | 0.2 | Dogecoin |
BTC | R9509454.53 | - 0.6% | 0.2 | Bitcoin |
BTC-WRUB | 3662852.7120 | + 1.8% | 0.2 | Bitcoin |
ETH-USDC | 4636.3421344 | - 1.2% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
WBNB-BTC | 0.00806520 | - 0.3% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00046040 | + 6.6% | 0.1 | Zcash |
USDTe-USDTt | T0.99656107 | + 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
DOGE | T0.28048838 | - 4.5% | 0.1 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDTe-USDTb | T0.99762347 | - 0.2% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00158648 | + 0.1% | 0.1 | BONUS |
DOGE | E0.00006071 | - 3.7% | 0.1 | Dogecoin |
TON-BTC | 0.00002765 | - 1.2% | 0.1 | TON Coin |
LTC-BTC | 0.00100380 | - 3.3% | 0.1 | Litecoin |
- BTA / RUR
- Last: 13.10000000
- 24High: 13.10000000
- 24Low: 13.10000000
- 24V: 0 BTA
가격 | BTA | RUR |
---|
13.20000000 | 0.05000000 | 0.66000000 |
13.29650000 | 0.00771850 | 0.10262903 |
13.30000000 | 0.05000000 | 0.66500000 |
13.40000000 | 0.05000000 | 0.67000000 |
13.50000000 | 0.05000000 | 0.67500000 |
13.60000000 | 0.05000000 | 0.68000000 |
13.70000000 | 0.05000000 | 0.68500000 |
13.71390001 | 9.61706549 | 131.88747451 |
13.71390002 | 2.00000000 | 27.42780004 |
13.80000000 | 0.07000000 | 0.96600000 |
13.90000000 | 0.05000000 | 0.69500000 |
14.00000000 | 0.05000000 | 0.70000000 |
14.10000000 | 0.05000000 | 0.70500000 |
14.20000000 | 0.06285844 | 0.89258984 |
14.30000000 | 0.05973656 | 0.85423280 |
14.40000000 | 0.06000000 | 0.86400000 |
14.50000000 | 0.06000000 | 0.87000000 |
14.60000000 | 0.06000000 | 0.87600000 |
14.70000000 | 0.06000000 | 0.88200000 |
14.80000000 | 0.06000000 | 0.88800000 |
14.90000000 | 0.06000000 | 0.89400000 |
15.00000000 | 0.36530000 | 5.47950000 |
15.01390003 | 2.00000000 | 30.02780006 |
15.10000000 | 0.06000000 | 0.90600000 |
15.20000000 | 0.06000000 | 0.91200000 |
15.30000000 | 0.06000000 | 0.91800000 |
15.40000000 | 0.06000000 | 0.92400000 |
15.50000000 | 0.06000000 | 0.93000000 |
15.60000000 | 0.06000000 | 0.93600000 |
15.70000000 | 0.07224159 | 1.13419296 |
15.78000001 | 0.40000000 | 6.31200000 |
15.80000000 | 0.06927644 | 1.09456775 |
15.90000000 | 0.06000000 | 0.95400000 |
16.00000000 | 0.06818018 | 1.09088288 |
16.10000000 | 0.05000000 | 0.80500000 |
16.20000000 | 0.05000000 | 0.81000000 |
16.30000000 | 0.05000000 | 0.81500000 |
16.40000000 | 0.05000000 | 0.82000000 |
16.50000000 | 0.05000000 | 0.82500000 |
16.60000000 | 0.05000000 | 0.83000000 |
16.70000000 | 0.05000000 | 0.83500000 |
16.80000000 | 0.05000000 | 0.84000000 |
16.90000000 | 0.05000000 | 0.84500000 |
17.00000000 | 0.05870143 | 0.99792431 |
17.10000000 | 0.05000000 | 0.85500000 |
17.20000000 | 0.05000000 | 0.86000000 |
17.30000000 | 0.05000000 | 0.86500000 |
17.40000000 | 0.05000000 | 0.87000000 |
17.50000000 | 0.05000000 | 0.87500000 |
17.60000000 | 0.05000000 | 0.88000000 |
가격 | BTA | RUR |
---|
10.10000002 | 0.01089108 | 0.10999990 |
10.10000001 | 0.20891081 | 2.10999918 |
10.10000000 | 1.50000000 | 15.1500000 |
10.00000099 | 0.01099999 | 0.10999991 |
10.00000098 | 0.09999999 | 0.99999999 |
10.00000001 | 0.01099999 | 0.10999990 |
10.00000000 | 29.67050036 | 296.7050036 |
9.90000001 | 0.01111111 | 0.10999998 |
9.90000000 | 0.06565657 | 0.65000004 |
9.80000001 | 0.01122448 | 0.10999990 |
9.80000000 | 0.06581633 | 0.64500003 |
9.70000001 | 0.01134020 | 0.10999994 |
9.70000000 | 0.06597939 | 0.64000008 |
9.60000001 | 0.01145833 | 0.10999996 |
9.60000000 | 0.06614584 | 0.63500006 |
9.50000001 | 0.01157894 | 0.10999993 |
9.50000000 | 0.06631579 | 0.63000000 |
9.40000001 | 0.01170212 | 0.10999992 |
9.40000000 | 0.06702128 | 0.63000003 |
9.30000001 | 0.01182795 | 0.10999993 |
9.30000000 | 0.05591397 | 0.51999992 |
9.20000001 | 0.01195652 | 0.10999998 |
9.20000000 | 0.01086957 | 0.10000004 |
9.12000002 | 0.01206140 | 0.10999996 |
9.12000001 | 0.26425438 | 2.40999994 |
9.12000000 | 0.01108496 | 0.10109483 |
9.10000001 | 0.01208791 | 0.10999998 |
9.10000000 | 3.00000000 | 27.3000000 |
8.50000001 | 0.01294117 | 0.10999994 |
8.50000000 | 0.01176471 | 0.10000003 |
8.40000002 | 0.01309523 | 0.10999993 |
8.40000001 | 0.16651461 | 1.39872272 |
8.40000000 | 3.00000000 | 25.2000000 |
7.46000001 | 0.01474530 | 0.10999993 |
7.46000000 | 0.01340483 | 0.10000003 |
7.40000001 | 0.01486486 | 0.10999996 |
7.40000000 | 5.00000000 | 37.0000000 |
7.11497578 | 0.01546034 | 0.10999994 |
7.11497577 | 48.3901800 | 344.2949582 |
7.02000002 | 0.01566951 | 0.10999996 |
7.02000001 | 0.01424502 | 0.10000004 |
7.01390004 | 0.01568314 | 0.10999997 |
7.01390003 | 0.02994055 | 0.21000002 |
7.01390002 | 0.03839534 | 0.26930107 |
7.00000001 | 0.01571428 | 0.10999996 |
7.00000000 | 1.42857142 | 9.99999994 |
5.50000001 | 0.01999999 | 0.10999994 |
5.50000000 | 0.02750000 | 0.15125000 |
5.40000001 | 0.02037037 | 0.10999999 |
5.40000000 | 8.00000000 | 43.2000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTA |
---|
11:52:31 | BUY | 13.1000000 | 0.05000000 |
11:52:31 | BUY | 13.0000000 | 0.05000000 |
11:52:31 | BUY | 13.0000000 | 1.20000000 |
11:52:31 | BUY | 12.99998888 | 0.07692314 |
11:52:31 | BUY | 12.9000000 | 0.05000000 |
11:52:31 | BUY | 12.8000000 | 0.05000000 |
11:52:21 | BUY | 12.7000000 | 0.05000000 |
11:52:21 | BUY | 12.6000000 | 0.05000000 |
11:52:21 | BUY | 12.5000000 | 0.05000000 |
11:52:21 | BUY | 12.4000000 | 0.04193000 |
11:52:21 | BUY | 12.3000000 | 1.61292861 |
17:45:42 | SELL | 12.3000000 | 0.00015200 |
17:29:50 | BUY | 12.4000000 | 0.00807000 |
17:28:35 | BUY | 12.3000000 | 0.05000000 |
17:28:35 | BUY | 12.2000000 | 0.05000000 |
17:28:35 | BUY | 12.1000000 | 0.05000000 |
17:28:35 | BUY | 12.0000000 | 0.04074800 |
17:27:43 | BUY | 11.88176354 | 0.01808905 |
17:27:43 | BUY | 11.1100000 | 0.11000000 |
17:27:43 | BUY | 11.01390003 | 1.00000000 |
17:27:20 | BUY | 9.25680000 | 0.01096492 |
17:27:20 | BUY | 9.01390003 | 0.11324387 |
17:27:20 | BUY | 9.01390003 | 1.00000000 |
17:27:20 | BUY | 9.01390002 | 0.09633806 |
14:47:19 | BUY | 7.74526487 | 0.10934041 |
14:47:19 | BUY | 7.71390002 | 2.00000000 |
14:05:47 | SELL | 7.01390002 | 14.96160466 |
14:05:47 | SELL | 7.29650000 | 1.00000000 |
14:05:47 | SELL | 7.33000000 | 3.00000000 |
14:05:47 | SELL | 7.33000098 | 0.13642562 |
14:05:47 | SELL | 7.77700000 | 1.00000000 |
14:05:47 | SELL | 7.77700000 | 0.81540477 |
14:05:47 | SELL | 7.77700001 | 0.01285844 |
14:22:59 | SELL | 7.77700000 | 0.18459523 |
14:22:59 | SELL | 8.00313000 | 4.00000000 |
14:21:51 | SELL | 8.00313001 | 1.24951112 |
14:21:51 | SELL | 8.01000000 | 0.01260923 |
14:21:51 | SELL | 8.02000000 | 0.11465849 |
14:21:51 | SELL | 8.02000001 | 0.01246884 |
13:37:59 | SELL | 8.02000000 | 0.01127667 |
13:37:59 | SELL | 9.11000000 | 0.00872995 |
13:37:59 | SELL | 9.12000000 | 0.01096492 |
13:37:59 | SELL | 9.12000001 | 0.01096492 |
15:13:10 | SELL | 10.0000000 | 20.72829349 |
15:13:10 | SELL | 10.0000000 | 0.01100000 |
15:13:10 | SELL | 10.0000000 | 0.01100000 |
15:13:10 | SELL | 10.0000000 | 0.01100000 |
15:13:10 | SELL | 10.0000000 | 0.01100000 |
15:13:10 | SELL | 10.0000000 | 0.01100000 |
15:13:09 | SELL | 10.0000000 | 0.01100000 |
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
kubinth2014 L0: why i can't withdrawals my money ? 2025-09-14 04:56:31 DOGE 76.00000000 Cancelled 2025-09-13 17:07:40 DOGE 76.02505381 Cancelled