통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04027137 | - 0.6% | 2410.4 | Ethereum |
ZEC | 0.00046651 | + 8.6% | 498.3 | Zcash |
LTC | 0.00101521 | - 2.1% | 188.3 | Litecoin |
ETC | 0.00019102 | 0% | 106.6 | EthereumClassic |
DOGE-BTC | 0.00000248 | - 2.4% | 64 | Dogecoin |
DASH | 0.00021753 | - 0.4% | 52.1 | DASH |
SHIB-USDTb | T0.00001400 | - 3.4% | 15.9 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 13.6 | YoChat Token |
XRP-BTC | 0.00002661 | - 2.5% | 5.7 | Ripple |
BCHABC | 0.00012553 | + 1.9% | 4 | BitcoinCashABC |
DOGE-ETH | E0.00006205 | - 0.6% | 3 | Dogecoin |
ETH-BTC | 0.04020060 | - 1.3% | 2.3 | Ethereum |
FLOKIb-USDTb | T0.00010328 | - 4.9% | 2.2 | FLOKI BEP20 |
DOGE-USDT | T0.28774235 | - 2.2% | 1.6 | Dogecoin |
USDT-RUR | R82.69 | + 0.7% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00808763 | - 0.2% | 0.8 | BNB BSC |
TRX-BTC | 0.00000303 | - 0.4% | 0.8 | Tron Token |
WSHIB-SHIB | 2.13376224 | + 0.6% | 0.7 | Wrapped Shiba |
BTC-USDTt | T115592.39 | - 0.4% | 0.6 | Bitcoin |
BTC-USDT | T115723.67 | + 0.1% | 0.5 | Bitcoin |
BTC-RUR | R9581981.21 | + 0.6% | 0.4 | Bitcoin |
ETH-USDT | T4648.4271599 | - 1.4% | 0.4 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
DOGE-WRUB | 9.12926049 | - 0.2% | 0.4 | Dogecoin |
DOGE | 0.00000248 | - 1.2% | 0.3 | Dogecoin |
BTC-USDTb | T115433.90 | - 0.3% | 0.3 | Bitcoin |
DOGE | T0.28627729 | - 1.6% | 0.2 | Dogecoin |
BTC-WRUB | 3652906.8046 | + 0.8% | 0.2 | Bitcoin |
BTC | R9534168.65 | + 1.1% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99975950 | - 0.3% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046782 | + 9.3% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00808444 | - 0.1% | 0.1 | WBNB BEP20 |
USDTe-USDTb | T0.99701231 | + 0.1% | 0.1 | USDT ERC20 |
DOGE | E0.00006187 | - 0.3% | 0.1 | Dogecoin |
BTC | T114864.25 | - 1.1% | 0.1 | Bitcoin |
WRUB-RUR | R2.61 | - 0.2% | 0.1 | Wrapped Ruble |
- ADCN / WAVES
- Last: 0.02100000
- 24High: 0.02100000
- 24Low: 0.02100000
- 24V: 0 WAVES
가격 | ADCN | WAVES |
---|
0.02978999 | 3.67131034 | 0.10936829 |
0.02979000 | 0.10000000 | 0.00297900 |
0.03000000 | 1.03000000 | 0.03090000 |
0.03003000 | 0.01000000 | 0.00030030 |
0.03700000 | 0.05000000 | 0.00185000 |
0.04000000 | 0.60000000 | 0.02400000 |
0.04003000 | 0.01000000 | 0.00040030 |
0.04999998 | 10.06625841 | 0.50331271 |
0.05000000 | 0.00210000 | 0.00010500 |
0.05003000 | 10.00400359 | 0.50050029 |
0.06003000 | 8.33916874 | 0.50060029 |
0.07003000 | 7.14979722 | 0.50070029 |
0.08003000 | 6.25765712 | 0.50080029 |
0.09003000 | 5.56370432 | 0.50090029 |
0.09999899 | 7.40006109 | 0.73999863 |
0.09999999 | 20.0000000 | 1.99999980 |
0.10003000 | 0.01000000 | 0.00100030 |
0.11030000 | 0.01000000 | 0.00110300 |
0.12030000 | 1.63000000 | 0.19608900 |
0.13030000 | 0.01000000 | 0.00130300 |
0.14030000 | 2.13927512 | 0.30014029 |
0.15000000 | 0.03000000 | 0.00450000 |
0.15030000 | 0.00100000 | 0.00015030 |
0.16300000 | 1.84149079 | 0.30016299 |
0.17030000 | 0.00100000 | 0.00017030 |
0.18030000 | 1.66489351 | 0.30018029 |
0.19030000 | 0.00100000 | 0.00019030 |
0.19999990 | 20.0000000 | 3.99999800 |
0.20300000 | 0.00100000 | 0.00020300 |
0.21003000 | 1.42936737 | 0.30021002 |
0.22030000 | 0.00100000 | 0.00022030 |
0.23030000 | 0.00100000 | 0.00023030 |
0.24030000 | 1.24943945 | 0.30024029 |
0.25030000 | 0.00100000 | 0.00025030 |
0.26030000 | 0.00100000 | 0.00026030 |
0.27030000 | 1.85079652 | 0.50027029 |
0.28030000 | 1.07128184 | 0.30028029 |
0.29030000 | 0.00100000 | 0.00029030 |
0.29999990 | 20.0000000 | 5.99999800 |
0.30000000 | 1.03000000 | 0.30900000 |
0.30030000 | 0.00100000 | 0.00030030 |
0.31030000 | 0.00100000 | 0.00031030 |
0.32030000 | 0.00100000 | 0.00032030 |
0.35429996 | 0.92305489 | 0.32703831 |
0.40000000 | 0.60000000 | 0.24000000 |
0.42999600 | 0.76314750 | 0.32815037 |
0.49995997 | 0.65466601 | 0.32730679 |
0.59969987 | 0.54617973 | 0.32754391 |
0.59999990 | 20.0000000 | 11.9999980 |
0.69987090 | 0.45929498 | 0.32144719 |
가격 | ADCN | WAVES |
---|
0.02450000 | 0.00408164 | 0.00010000 |
0.01937558 | 282.208570 | 5.46795472 |
0.01568407 | 0.00637653 | 0.00010000 |
0.01530500 | 22.86834367 | 0.34999999 |
0.01430127 | 167.273970 | 2.39223020 |
0.01230500 | 28.4437220 | 0.34999999 |
0.01130500 | 0.88456435 | 0.00999999 |
0.01130386 | 13.71091716 | 0.15498628 |
0.00764952 | 375.275340 | 2.87067621 |
0.00350008 | 18.0000000 | 0.06300144 |
0.00180879 | 5.53457226 | 0.01001087 |
0.00160001 | 6.24996093 | 0.00999999 |
0.00151216 | 3.96783409 | 0.00599999 |
0.00100000 | 6.00000000 | 0.00600000 |
0.00050001 | 19.9996000 | 0.00999999 |
0.00030001 | 33.33222225 | 0.00999999 |
0.00020123 | 50.0000000 | 0.01006150 |
0.00020001 | 49.99750012 | 0.00999999 |
0.00010009 | 99.91008092 | 0.00999999 |
0.00010000 | 100.000000 | 0.01000000 |
0.00007001 | 142.8367376 | 0.00999999 |
0.00005000 | 470.000000 | 0.02350000 |
0.00002000 | 800.000000 | 0.01600000 |
0.00001000 | 1600.00000 | 0.01600000 |
0.00000500 | 3200.00000 | 0.01600000 |
0.00000400 | 2500.00000 | 0.01000000 |
0.00000300 | 3400.00000 | 0.01020000 |
0.00000200 | 8000.00000 | 0.01600000 |
0.00000100 | 16000.0000 | 0.01600000 |
0.00000050 | 30000.0000 | 0.01500000 |
0.00000040 | 35000.0000 | 0.01400000 |
0.00000030 | 34000.0000 | 0.01020000 |
0.00000020 | 65000.0000 | 0.01300000 |
0.00000009 | 1122222.22222222 | 0.10099999 |
0.00000005 | 221465.6642 | 0.01107328 |
0.00000004 | 260000.000 | 0.01040000 |
0.00000003 | 350000.000 | 0.01050000 |
0.00000002 | 572595.664 | 0.01145191 |
0.00000001 | 1253745.664 | 0.01253745 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ADCN |
---|
08:12:14 | BUY | 0.02100000 | 3.49523250 |
08:11:55 | BUY | 0.02100000 | 1.38868574 |
21:47:15 | BUY | 0.02300000 | 0.87408647 |
21:46:56 | BUY | 0.02300000 | 1.81012900 |
20:05:47 | BUY | 0.02500000 | 0.24159917 |
19:39:19 | BUY | 0.02500000 | 1.22909546 |
18:48:06 | BUY | 0.02500000 | 0.20182391 |
18:47:44 | BUY | 0.02500000 | 0.26628480 |
18:47:23 | BUY | 0.02500000 | 0.26628480 |
18:47:00 | BUY | 0.02500000 | 0.16965189 |
18:46:38 | BUY | 0.02500000 | 0.35914966 |
18:46:18 | BUY | 0.02500000 | 1.27294088 |
18:45:56 | BUY | 0.02500000 | 1.25372538 |
01:14:37 | SELL | 0.01130386 | 12.82868966 |
01:14:37 | SELL | 0.01130387 | 2.17131034 |
02:06:59 | SELL | 0.01030386 | 1.50000000 |
23:51:27 | BUY | 0.02477194 | 0.00807365 |
23:23:24 | BUY | 0.01999898 | 1.00000000 |
23:23:24 | BUY | 0.01999888 | 1.29905319 |
23:23:24 | BUY | 0.01900000 | 0.00152654 |
05:24:59 | BUY | 0.01900000 | 2.10232742 |
05:24:47 | BUY | 0.01900000 | 2.67183419 |
05:24:44 | BUY | 0.01899999 | 2.42678294 |
15:56:04 | SELL | 0.01530388 | 4.34950317 |
12:14:47 | SELL | 0.01530388 | 0.04500582 |
10:07:00 | SELL | 0.01530388 | 0.12740756 |
02:49:40 | SELL | 0.01530388 | 0.25377160 |
02:49:37 | SELL | 0.01530389 | 2.42678323 |
11:35:01 | BUY | 0.01999888 | 2.44757415 |
11:34:59 | BUY | 0.01999887 | 0.19999981 |
18:19:09 | SELL | 0.01430388 | 0.20000000 |
17:48:58 | BUY | 0.01999888 | 5.48616744 |
17:48:56 | BUY | 0.01890000 | 0.00999957 |
17:48:56 | BUY | 0.01544900 | 13.53079162 |
17:48:55 | BUY | 0.01544900 | 69.29558922 |
20:36:21 | BUY | 0.01500000 | 30.0000000 |
20:36:21 | BUY | 0.01397531 | 2.20200000 |
20:36:21 | BUY | 0.01303050 | 18.89433862 |
19:01:51 | BUY | 0.01303050 | 7.64826006 |
19:01:49 | BUY | 0.01303050 | 1.10099998 |
19:01:48 | BUY | 0.01303050 | 22.23936814 |
19:01:48 | BUY | 0.01303050 | 5.40422930 |
04:58:22 | BUY | 0.01303050 | 0.22351827 |
04:58:10 | BUY | 0.01303050 | 0.33627536 |
02:07:31 | BUY | 0.01303050 | 0.21811715 |
00:34:05 | BUY | 0.01303050 | 0.13847213 |
23:18:15 | BUY | 0.01303050 | 0.27826009 |
20:25:19 | BUY | 0.01303050 | 0.27059728 |
19:52:12 | BUY | 0.01303050 | 0.68222098 |
19:13:42 | BUY | 0.01303050 | 1.23175695 |
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning