통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04093243 | + 4.4% | 2290.7 | Ethereum |
ZEC | 0.00042396 | + 1.8% | 455.9 | Zcash |
LTC | 0.00103112 | + 1.6% | 185.9 | Litecoin |
ETC | 0.00019001 | + 1.3% | 117.6 | EthereumClassic |
DASH | 0.00021786 | + 1.1% | 60 | DASH |
DOGE-BTC | 0.00000245 | + 8.5% | 30.3 | Dogecoin |
DOGE | 0.00000243 | + 8% | 22.9 | Dogecoin |
SHIB-USDTb | T0.00001408 | + 5.6% | 13.6 | SHIBA INU |
ETH-BTC | 0.04081165 | + 3.9% | 5.4 | Ethereum |
XRP-BTC | 0.00002679 | + 1% | 5.2 | Ripple |
BCHABC | 0.00012437 | + 1% | 4.3 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000042 | 0% | 3.2 | YoChat Token |
WSHIB-SHIB | 2.16118612 | - 2.8% | 3 | Wrapped Shiba |
TRX-BTC | 0.00000305 | + 1% | 2.6 | Tron Token |
FLOKIb-USDTb | T0.00010686 | + 5.9% | 2.6 | FLOKI BEP20 |
BTC-USDTt | T116059.31 | + 1% | 2.5 | Bitcoin |
BONUS-DOGE | D0.00159046 | - 0.2% | 1.4 | BONUS |
DOGE-ETH | E0.00006011 | + 4.5% | 1.4 | Dogecoin |
BTC-RUR | R9513228.97 | + 0.6% | 1.2 | Bitcoin |
USDT-RUR | R81.82 | - 0.3% | 1.2 | USDT ERC20 |
ETH-USDT | T4703.9983468 | + 4.3% | 1 | Ethereum |
DOGE-USDT | T0.28256716 | + 8.7% | 0.7 | Dogecoin |
BTC-USDT | T115740.91 | + 0.4% | 0.6 | Bitcoin |
DOGE-WRUB | 8.90676300 | + 6.1% | 0.6 | Dogecoin |
ETH-USDC | 4727.5097919 | + 4.8% | 0.5 | Ethereum |
BNB-BTC | 0.00796774 | + 1.6% | 0.5 | BNB BSC |
BTC | T115414.00 | + 0.8% | 0.4 | Bitcoin |
BTC-USDTb | T115387.45 | + 0.2% | 0.4 | Bitcoin |
ETH-RUR | R384525.15 | + 4% | 0.4 | Ethereum |
ETH | $4687.00 | + 3.1% | 0.3 | Ethereum |
USDT | $1.00 | - 1.1% | 0.2 | USDT ERC20 |
BTC | R9503353.93 | + 0.6% | 0.2 | Bitcoin |
DOGE | T0.28050744 | + 8.2% | 0.2 | Dogecoin |
BTC-WRUB | 3685389.6684 | - 2.1% | 0.2 | Bitcoin |
ETH | R381900.00 | + 2.8% | 0.2 | Ethereum |
YO10-USDTt | T0.00045121 | - 13.5% | 0.2 | YO10 Yobit |
WBNB-BTC | 0.00796032 | + 1.3% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T1.00109448 | - 0.3% | 0.2 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTb | T0.99697056 | - 0.2% | 0.1 | USDT ERC20 |
- ADAM / RUR
- Last: 0.00003002
- 24High: 0.00003002
- 24Low: 0.00003002
- 24V: 0 ADAM
가격 | ADAM | RUR |
---|
0.00003002 | 101695.49389181 | 3.05289872 |
0.00003065 | 11403.46952868 | 0.34951634 |
0.00003550 | 3664.22385076 | 0.13007994 |
0.00003551 | 600908.61917686 | 21.33826506 |
0.00003552 | 2950.76771428 | 0.10481126 |
0.00004378 | 4873872.77401 | 213.37815004 |
0.00004467 | 3042.28780047 | 0.13589899 |
0.00004470 | 194387.19850925 | 8.68910777 |
0.00004475 | 110074.63898423 | 4.92584009 |
0.00004477 | 102333.3470821 | 4.58146394 |
0.00005507 | 12866.27878181 | 0.70854597 |
0.00005577 | 86881.60085184 | 4.84538687 |
0.00005592 | 1945.45444646 | 0.10878981 |
0.00005800 | 3492.23840 | 0.20254982 |
0.00005900 | 3331.11590 | 0.19653583 |
0.00006000 | 3392.8894441 | 0.20357336 |
0.00006100 | 5269.3423559 | 0.32142988 |
0.00006200 | 3322.23960 | 0.20597885 |
0.00006300 | 3991.00200 | 0.25143312 |
0.00006400 | 2857.14570 | 0.18285732 |
0.00006500 | 3261.58180 | 0.21200281 |
0.00006600 | 3316.75290 | 0.21890569 |
0.00006700 | 3316.75290 | 0.22222244 |
0.00006800 | 5352.19950 | 0.36394956 |
0.00006900 | 1778.31630 | 0.12270382 |
0.00007000 | 3316.75290 | 0.23217270 |
0.00007100 | 3316.75290 | 0.23548945 |
0.00007200 | 3316.75290 | 0.23880620 |
0.00007277 | 11596.65048814 | 0.84388825 |
0.00007300 | 3316.75290 | 0.24212296 |
0.00007400 | 3315.65310 | 0.24535832 |
0.00007500 | 3316.64980 | 0.24874873 |
0.00007600 | 3315.55080 | 0.25198186 |
0.00007700 | 3049.78010 | 0.23483306 |
0.00007734 | 1478.68989501 | 0.11436187 |
0.00008000 | 101976.3692966 | 8.15810954 |
0.00008186 | 5213245.78661 | 426.75630009 |
0.00008757 | 5149.74641551 | 0.45096329 |
0.00009777 | 5745.3313092 | 0.56172104 |
0.00010000 | 229898.93633942 | 22.98989363 |
0.00010500 | 6405.61614285 | 0.67258969 |
0.00014269 | 50000.0000 | 7.13450000 |
0.00014475 | 1370.00000 | 0.19830750 |
0.00014970 | 5687.19097686 | 0.85137248 |
0.00018269 | 886247.91209923 | 161.90863106 |
0.00018676 | 280856.04179554 | 52.45267436 |
0.00019000 | 90000.0000 | 17.1000000 |
0.00019997 | 8698.35519021 | 1.73941008 |
0.00020000 | 9347.98793832 | 1.86959758 |
0.00021888 | 20000.0000 | 4.37760000 |
가격 | ADAM | RUR |
---|
0.00003001 | 18225.02265939 | 0.54693293 |
0.00003000 | 37200.74599999 | 1.11602237 |
0.00002573 | 4275.16517683 | 0.10999999 |
0.00002572 | 65871.98207621 | 1.69422737 |
0.00002558 | 4300.23455824 | 0.10999999 |
0.00002557 | 82518.57645679 | 2.11000000 |
0.00002556 | 6956773.28006 | 177.81512503 |
0.00002516 | 4372.0190779 | 0.10999999 |
0.00002515 | 401988.07157124 | 10.1100000 |
0.00002514 | 203261.73428798 | 5.10999999 |
0.00002513 | 1000000.00 | 25.1300000 |
0.00002501 | 4398.24070371 | 0.10999999 |
0.00002500 | 20246.6136 | 0.50616534 |
0.00002001 | 5497.25137431 | 0.10999999 |
0.00002000 | 161752.89399999 | 3.23505787 |
0.00001778 | 6186.72665916 | 0.10999999 |
0.00001777 | 262464.8283624 | 4.66399999 |
0.00001776 | 99999.0000 | 1.77598224 |
0.00001501 | 7328.44770153 | 0.10999999 |
0.00001500 | 39840.31866666 | 0.59760477 |
0.00001368 | 8040.93567251 | 0.10999999 |
0.00001367 | 15609228.24038 | 213.37815004 |
0.00001252 | 8785.94249201 | 0.10999999 |
0.00001251 | 1000000.00 | 12.5100000 |
0.00001221 | 9009.009009 | 0.10999999 |
0.00001220 | 16393.44262295 | 0.19999999 |
0.00001151 | 9556.90703735 | 0.10999999 |
0.00001150 | 2000000.00 | 23.0000000 |
0.00001112 | 9892.08633093 | 0.10999999 |
0.00001111 | 90009.00090009 | 0.99999999 |
0.00001007 | 10923.53525322 | 0.10999999 |
0.00001006 | 100000.000 | 1.00600000 |
0.00001004 | 10956.1752988 | 0.10999999 |
0.00001003 | 49850.44865403 | 0.49999999 |
0.00001001 | 10989.01098901 | 0.10999999 |
0.00001000 | 20000.0000 | 0.20000000 |
0.00000513 | 21442.4951267 | 0.10999999 |
0.00000512 | 2000000.00 | 10.2400000 |
0.00000352 | 31250.0000 | 0.11000000 |
0.00000351 | 2000000.00 | 7.02000000 |
0.00000236 | 46610.16949152 | 0.10999999 |
0.00000235 | 2000000.00 | 4.70000000 |
0.00000209 | 52631.57894736 | 0.10999999 |
0.00000208 | 11661112.70679955 | 24.25511443 |
0.00000202 | 54455.44554455 | 0.10999999 |
0.00000201 | 1492537.31343283 | 2.99999999 |
0.00000126 | 87301.58730158 | 0.10999999 |
0.00000125 | 10000000.0 | 12.5000000 |
0.00000123 | 89430.89430894 | 0.10999999 |
0.00000122 | 163934.4262295 | 0.19999999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ADAM |
---|
03:41:17 | BUY | 0.00003002 | 6322.21212117 |
11:19:44 | SELL | 0.00003002 | 3664.22385076 |
12:27:37 | SELL | 0.00003001 | 161.12257613 |
12:27:37 | SELL | 0.00003001 | 3182.03256652 |
12:27:11 | SELL | 0.00003001 | 3343.15514265 |
04:50:56 | SELL | 0.00003001 | 3464.75359281 |
04:50:35 | SELL | 0.00003001 | 3464.75359281 |
01:52:47 | SELL | 0.00003001 | 3265.95641439 |
01:52:47 | SELL | 0.00003020 | 223.02848456 |
00:59:50 | SELL | 0.00003020 | 3324.46952868 |
13:48:22 | BUY | 0.00003551 | 7002.32715402 |
13:48:05 | BUY | 0.00003551 | 6365.75589249 |
13:27:14 | BUY | 0.00003551 | 6365.75589249 |
12:33:28 | BUY | 0.00003551 | 5294.89453481 |
22:37:59 | BUY | 0.00003551 | 2967.65831089 |
22:15:43 | BUY | 0.00003551 | 2898.53932433 |
15:31:26 | BUY | 0.00003551 | 511174.26133483 |
15:26:12 | BUY | 0.00003551 | 295141.41903689 |
15:18:48 | BUY | 0.00003551 | 144315.12931824 |
09:52:31 | BUY | 0.00003551 | 3594.6931122 |
15:52:13 | BUY | 0.00003551 | 3027.48282174 |
09:53:17 | BUY | 0.00003551 | 4334.73548481 |
06:00:30 | BUY | 0.00003551 | 2816.95156518 |
05:59:01 | BUY | 0.00003551 | 2817.16207067 |
05:57:13 | BUY | 0.00003551 | 2817.16207067 |
05:14:08 | BUY | 0.00003551 | 2816.95156518 |
04:22:36 | BUY | 0.00003551 | 2817.16207067 |
03:50:36 | BUY | 0.00003551 | 2817.29500671 |
23:42:07 | BUY | 0.00003551 | 2950.87605639 |
23:41:58 | BUY | 0.00003551 | 2950.87605639 |
03:38:31 | BUY | 0.00003551 | 2844.35971706 |
19:42:12 | BUY | 0.00003551 | 2950.87605639 |
19:42:04 | BUY | 0.00003551 | 10349.88682111 |
19:41:54 | BUY | 0.00003551 | 2989.98707681 |
19:41:44 | BUY | 0.00003551 | 2989.98707681 |
19:41:33 | BUY | 0.00003551 | 2989.98707681 |
19:41:28 | BUY | 0.00003551 | 4581.31906505 |
19:41:23 | BUY | 0.00003551 | 2989.98707681 |
17:41:12 | BUY | 0.00003551 | 4114.88962317 |
17:40:55 | BUY | 0.00003551 | 2817.30456237 |
17:40:39 | BUY | 0.00003551 | 2817.30456237 |
17:40:24 | BUY | 0.00003551 | 2817.30456237 |
17:40:06 | BUY | 0.00003551 | 2817.30456237 |
17:39:52 | BUY | 0.00003551 | 5074.28555336 |
17:39:50 | BUY | 0.00003551 | 2817.30456237 |
04:34:23 | BUY | 0.00003551 | 37760.74696505 |
04:34:23 | BUY | 0.00003550 | 27578.59900713 |
15:33:40 | BUY | 0.00003190 | 18351.0000 |
15:33:40 | BUY | 0.00003190 | 18138.97336187 |
09:24:07 | BUY | 0.00003190 | 3434.49655172 |
Mahmood9677777 L0: dominikherzog, hi
Mahmood9677777 L0: dominikherzog, What is the current market situation, buy or sell?
mahmood9655555 L0: I think Bitcoin up in q4
mahmood9655555 L0: In 2025
Yanadia: dominikherzog, lolzz
Yanadia: jamesholliman, yep + market being cold
123xyz L0: hi, I have lost a bit in dice game, so can anyone please tell is it really profitable? or is there any way to get profits from the dice game?
Yanadia: Games mean ? u lost or u win
Yanadia: profitable words is for trade hold something out of the games
123xyz L0: I am talking about the dice option which roll at 52, is there any way to win dice games?
maciocia: 123xyz, the game here has 4% house edge
maciocia: its quite high compared to the average around
maciocia: so to win you need some serious luck
sinamoto: please unfreezed my account
123xyz L0: so the dice game is purely based on luck? or is there any strategy to win the game?EZ
maciocia: 123xyz, luck in my opinion
123xyz L0: thanks a lot, any one else can share their views?
Yanadia: i am not gamebler but wacth timer when blah blah
Centbaba L1: Hello
cobratoontje: 123xyz, Hello to the real world kiddoz
cobratoontje: ?..no xtra z here added...........?
cobratoontje: Anyhow.........ltrr
lider L0: dice retrait
Yanadia: cobratoontje, No ltr stayyy lolzz
McSneak L0: Did all my his0tory of deposits and trade just disappear?
BoastKit: McSneak, Do you have "All currencies" selected at the top of HIstory page ?
Yanadia: McSneak, or All pairs & click on order
Yanadia: history - orders / Bids
okika: cobratoontje, Real world? What is the real world for you? The natural experiences that are just a tiny part of reality? Or the things we can explore with our techology? It's also a very limited picture of reality. What is reality?
Mayar L0: Go to market pair waves bro
temp1: Go DIME ! Go ! ;)
raed63: No buy no sell, Congratulations
temp1: no pain, no gain ;)
okika: better go with the flow and gain for sure than hoping the miracle
Yanadia: okika, reality is .... no food at my home now lol
Yanadia: something that is going through and ongoing
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market