| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03666325 | + 3% | 1945.6 | Ethereum |
| ZEC | 0.00307899 | + 20% | 867 | Zcash |
| DASH | 0.00043962 | + 11.9% | 194.2 | DASH |
| LTC | 0.00087365 | + 0.3% | 191.9 | Litecoin |
| ETC | 0.00015162 | + 1.7% | 97.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 56.3 | YoChat Token |
XRP-BTC | 0.00002293 | - 2.1% | 9.5 | Ripple |
BIG-BTC | 0.02134261 | - 1.4% | 9.3 | BIG |
SHIB-USDTb | T0.00001059 | + 4.3% | 7.6 | SHIBA INU |
DOGE-BTC | 0.00000179 | + 1.8% | 6.3 | Dogecoin |
ZEC-BTC | 0.00307635 | + 19.5% | 4.5 | Zcash |
ETH-BTC | 0.03654601 | + 3.2% | 4.1 | Ethereum |
| TRX | 0.00000261 | - 2.3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007553 | + 3.1% | 1.6 | FLOKI BEP20 |
BTC-USDT | T115416.26 | + 3.7% | 1.5 | Bitcoin |
BTC-USDTt | T115471.06 | + 3.7% | 1.4 | Bitcoin |
ETH-USDT | T4213.4731094 | + 7.1% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
DASH-BTC | 0.00044042 | + 8.4% | 0.5 | DASH |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20680076 | + 5.5% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00140238 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004921 | - 1.6% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.4% | 0.3 | USDT ERC20 |
| USDT | R79.66 | - 2.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 23.1% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
| BTC | R9066627.14 | + 1% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- ZRXerc20 / RUR
- Last: 21.00000001
- 24High: 22.00000001
- 24Low: 21.00000001
- 24V: 0.01 ZRX(e)
| 価格 | ZRX(e) | RUR |
|---|
| 27.00000001 | 0.00882049 | 0.23815323 |
| 28.00000001 | 0.01266122 | 0.35451416 |
| 29.00000001 | 0.01662541 | 0.48213689 |
| 29.21737604 | 0.01461501 | 0.42701224 |
| 29.21737605 | 0.49110000 | 14.34865337 |
| 29.21737606 | 11.3802900 | 332.5022126 |
| 29.74244718 | 4.10806541 | 122.18391846 |
| 29.74244719 | 2.83984296 | 84.46387926 |
| 29.74244721 | 0.21705869 | 6.45585662 |
| 30.00000001 | 0.01297995 | 0.38939850 |
| 31.00000001 | 0.01000000 | 0.31000000 |
| 31.41403649 | 0.02033323 | 0.63874882 |
| 32.00000001 | 0.01000000 | 0.32000000 |
| 33.00000001 | 0.01000000 | 0.33000000 |
| 34.00000001 | 0.01000000 | 0.34000000 |
| 35.00000001 | 0.01000000 | 0.35000000 |
| 36.00000001 | 0.01000000 | 0.36000000 |
| 37.00000001 | 0.00342263 | 0.12663731 |
| 38.00000001 | 0.00342263 | 0.13005994 |
| 39.00000001 | 0.00342263 | 0.13348257 |
| 39.41799412 | 0.03405848 | 1.34251696 |
| 39.74244718 | 0.67243962 | 26.72439607 |
| 40.00000001 | 0.00342263 | 0.13690520 |
| 41.00000001 | 0.00462951 | 0.18980991 |
| 42.00000001 | 0.00344828 | 0.14482776 |
| 43.00000001 | 0.00344828 | 0.14827604 |
| 44.00000001 | 0.00344828 | 0.15172432 |
| 44.91799412 | 0.03803931 | 1.70864950 |
| 45.00000001 | 0.00344828 | 0.15517260 |
| 46.00000001 | 0.01000000 | 0.46000000 |
| 47.00000001 | 0.01000000 | 0.47000000 |
| 48.00000001 | 0.01000000 | 0.48000000 |
| 49.00000000 | 0.01500000 | 0.73500000 |
| 49.00000001 | 0.00650339 | 0.31866611 |
| 50.00000001 | 0.00443991 | 0.22199550 |
| 51.00000001 | 0.00443991 | 0.22643541 |
| 52.00000001 | 0.00443991 | 0.23087532 |
| 53.00000001 | 0.00443991 | 0.23531523 |
| 54.00000001 | 0.00443991 | 0.23975514 |
| 54.62379003 | 12.1742600 | 665.00422201 |
| 55.00000001 | 0.00443991 | 0.24419505 |
| 56.00000001 | 0.01768792 | 0.99052352 |
| 57.00000000 | 0.00534243 | 0.30451851 |
| 58.00000000 | 0.00555556 | 0.32222248 |
| 59.00000000 | 0.00555556 | 0.32777804 |
| 60.00000000 | 0.00555556 | 0.33333360 |
| 61.00000000 | 0.00555556 | 0.33888916 |
| 62.00000000 | 0.00555269 | 0.34426678 |
| 63.00000000 | 0.01105028 | 0.69616764 |
| 64.00000000 | 0.00544590 | 0.34853760 |
| 価格 | ZRX(e) | RUR |
|---|
| 21.00000001 | 0.00281376 | 0.05908896 |
| 20.00000001 | 0.01000000 | 0.20000000 |
| 19.00000001 | 0.01000000 | 0.19000000 |
| 18.00000001 | 0.01000000 | 0.18000000 |
| 17.00000001 | 0.01000000 | 0.17000000 |
| 16.00000001 | 0.01000000 | 0.16000000 |
| 15.61475070 | 0.01000000 | 0.15614750 |
| 15.61475069 | 2.30711761 | 36.02506629 |
| 15.50000001 | 0.00709677 | 0.10999993 |
| 15.50000000 | 0.03225806 | 0.49999993 |
| 15.45459408 | 34.43231863 | 532.13750765 |
| 15.04162499 | 0.00731303 | 0.10999985 |
| 15.04162498 | 0.66482178 | 9.99999989 |
| 15.00000001 | 0.01733333 | 0.25999995 |
| 15.00000000 | 0.02666666 | 0.39999990 |
| 14.90000001 | 0.00738255 | 0.10999999 |
| 14.90000000 | 0.03355704 | 0.49999989 |
| 14.70000001 | 0.00748299 | 0.10999995 |
| 14.70000000 | 1.00000000 | 14.7000000 |
| 14.00000001 | 0.01785714 | 0.24999996 |
| 14.00000000 | 0.71428571 | 9.99999994 |
| 13.00000001 | 0.01000000 | 0.13000000 |
| 12.00000001 | 0.01000000 | 0.12000000 |
| 11.00000001 | 0.01000000 | 0.11000000 |
| 10.51000001 | 0.01046622 | 0.10999997 |
| 10.51000000 | 0.03805899 | 0.39999998 |
| 10.00000000 | 0.01000000 | 0.10000000 |
| 9.00000001 | 0.01222222 | 0.10999998 |
| 9.00000000 | 1.00000000 | 9.00000000 |
| 8.43070265 | 0.01304754 | 0.10999993 |
| 8.35207595 | 39.8107300 | 332.50224058 |
| 8.00000001 | 0.01374999 | 0.10999992 |
| 8.00000000 | 0.12500000 | 1.00000000 |
| 7.76406767 | 0.01416783 | 0.10999999 |
| 7.76406766 | 2.69361175 | 20.91338387 |
| 7.50000001 | 0.01466666 | 0.10999995 |
| 7.50000000 | 0.13333333 | 0.99999997 |
| 7.41989408 | 0.01482500 | 0.10999992 |
| 7.41989407 | 0.10000000 | 0.74198940 |
| 7.00000001 | 0.01571428 | 0.10999996 |
| 7.00000000 | 1.00000000 | 7.00000000 |
| 6.76406767 | 0.01626240 | 0.10999997 |
| 6.76406766 | 3.09183540 | 20.91338383 |
| 5.76406767 | 0.01908374 | 0.10999996 |
| 5.76406766 | 3.62823359 | 20.91338389 |
| 5.63729593 | 0.01951290 | 0.10999999 |
| 5.63729592 | 0.53217004 | 2.99999999 |
| 5.00000001 | 0.02199999 | 0.10999995 |
| 5.00000000 | 1.00000000 | 5.00000000 |
| 4.76406768 | 0.02308951 | 0.10999998 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ZRX(e) |
|---|
| 08:47:06 | 売る | 21.00000001 | 0.00194815 |
| 08:47:06 | 売る | 21.00000001 | 0.00050762 |
| 08:47:06 | 売る | 22.00000001 | 0.00454546 |
| 07:33:57 | 売る | 21.00000001 | 0.00425429 |
| 07:33:57 | 売る | 21.00000001 | 0.00002074 |
| 07:33:57 | 売る | 22.00000001 | 0.00454546 |
| 06:59:56 | 売る | 21.00000001 | 0.00474117 |
| 06:59:56 | 売る | 21.00000001 | 0.00021894 |
| 06:56:29 | 売る | 21.00000001 | 0.00315565 |
| 06:56:29 | 売る | 22.00000001 | 0.00454546 |
| 19:52:32 | 売る | 21.00000001 | 0.00662541 |
| 19:52:30 | 売る | 22.00000001 | 0.01000000 |
| 19:45:42 | 売る | 22.00000001 | 0.00997995 |
| 19:45:42 | 売る | 22.00000001 | 0.00002001 |
| 19:38:06 | 売る | 22.00000001 | 0.00997999 |
| 19:36:26 | 買う | 20.00000001 | 0.00300000 |
| 19:35:03 | 売る | 20.00000001 | 0.01000000 |
| 19:35:03 | 売る | 21.00000001 | 0.01000000 |
| 19:35:02 | 売る | 22.00000001 | 0.01000000 |
| 18:08:31 | 売る | 21.00000001 | 0.01000000 |
| 18:08:31 | 売る | 22.00000001 | 0.00002001 |
| 17:58:51 | 売る | 22.00000001 | 0.00997999 |
| 17:24:06 | 買う | 29.21737604 | 0.00342263 |
| 17:23:52 | 買う | 29.21737604 | 0.00342263 |
| 17:23:36 | 買う | 29.21737604 | 0.00342263 |
| 17:23:23 | 買う | 29.21737604 | 0.00342263 |
| 17:22:59 | 買う | 29.21737604 | 0.00342263 |
| 17:21:58 | 買う | 29.0000000 | 0.00120688 |
| 17:21:43 | 買う | 29.0000000 | 0.00344828 |
| 17:21:26 | 買う | 29.0000000 | 0.00344828 |
| 17:21:12 | 買う | 29.0000000 | 0.00344828 |
| 17:20:57 | 買う | 29.0000000 | 0.00344828 |
| 15:47:18 | 売る | 21.00000001 | 0.01000000 |
| 15:47:18 | 売る | 22.00000001 | 0.00081002 |
| 13:11:44 | 売る | 22.00000001 | 0.00918998 |
| 13:11:44 | 売る | 23.00000001 | 0.00079001 |
| 13:11:21 | 売る | 23.00000001 | 0.00920999 |
| 13:09:13 | 買う | 22.52304591 | 0.00600000 |
| 13:09:13 | 買う | 22.5230000 | 0.00050339 |
| 13:08:56 | 買う | 22.5230000 | 0.00443991 |
| 13:08:45 | 買う | 22.5230000 | 0.00443991 |
| 13:08:34 | 買う | 22.5230000 | 0.00443991 |
| 13:08:21 | 買う | 22.5230000 | 0.00443991 |
| 13:08:08 | 買う | 22.5230000 | 0.00443991 |
| 13:07:58 | 買う | 22.5230000 | 0.00443991 |
| 20:15:33 | 買う | 17.08186729 | 0.01102630 |
| 15:37:33 | 買う | 17.20215213 | 0.01467073 |
| 14:59:47 | 買う | 17.10768157 | 0.06195840 |
| 14:35:21 | 買う | 17.18587472 | 0.13321435 |
| 14:21:55 | 買う | 17.19514989 | 0.01115009 |
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
