通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02535123 | + 4.5% | 1391 | Ethereum |
ZEC | 0.00050613 | + 5.8% | 534.7 | Zcash |
LTC | 0.00090890 | + 2.2% | 180.7 | Litecoin |
ETC | 0.00017476 | - 0.5% | 123.3 | EthereumClassic |
DASH | 0.00021956 | - 1.2% | 63.4 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 21.1 | YoChat Token |
SHIB-USDTb | T0.00001441 | + 1.1% | 10.7 | SHIBA INU |
ETH-BTC | 0.02517402 | + 3.7% | 8.8 | Ethereum |
DOGE-BTC | 0.00000208 | + 1.5% | 7.3 | Dogecoin |
BCHABC | 0.00015759 | - 2.9% | 6.2 | BitcoinCashABC |
XRP-BTC | 0.00002123 | + 0.5% | 4.6 | Ripple |
TRX-BTC | 0.00000255 | + 0.4% | 4 | Tron Token |
FLOKIb-USDTb | T0.00010392 | + 4.9% | 3.5 | FLOKI BEP20 |
WDOGE | D1.01000000 | + 0.2% | 3.2 | Wrapped DogeCoin |
TON-BTC | 0.00003079 | + 7.3% | 2.3 | TON Coin |
BTC-USDTt | T108071.55 | - 0.6% | 1.2 | Bitcoin |
ETH-USDT | T2719.6891770 | + 3.5% | 1.1 | Ethereum |
BTC-RUR | R8444739.79 | - 1.1% | 0.7 | Bitcoin |
BTC-USDT | T107855.54 | - 0.7% | 0.6 | Bitcoin |
ETH-USDC | 2720.3288030 | + 3% | 0.6 | Ethereum |
BNB-BTC | 0.00636113 | + 1.3% | 0.6 | BNB BSC |
DOGE-ETH | E0.00008240 | - 2.9% | 0.5 | Dogecoin |
BTC-USDTb | T108097.90 | - 0.7% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000024 | + 4.4% | 0.3 | Shiba v2 Limited |
ZEC-BTC | 0.00050548 | + 7.4% | 0.3 | Zcash |
NOT-BTC | 0.00000003 | + 50% | 0.3 | Notcoin |
USDT-RUBLIX | 425044.80028 | - 1.5% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.22423003 | + 0.9% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00229651 | - 0.1% | 0.2 | BONUS |
ETH-RUR | R214085.91 | + 3.6% | 0.2 | Ethereum |
WBNB-BTC | 0.00637431 | + 1.6% | 0.2 | WBNB BEP20 |
USDT-RUR | R78.31 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02451052 | - 0.7% | 0.1 | YOSTEP |
BTC | T106949.57 | - 1.6% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00090466 | + 2.2% | 0.1 | Litecoin |
BTC | R8402309.85 | - 1.1% | 0.1 | Bitcoin |
ETH | $2721.00 | + 3% | 0.1 | Ethereum |
USDT | $0.99 | - 0.9% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00281666 | - 0.1% | 0.1 | USDT ERC20 |
- YOSTEP / RUR
- Last: 1.92000000
- 24High: 2.01000000
- 24Low: 1.92000000
- 24V: 114.68 YOSTEP
価格 | YOSTEP | RUR |
---|
1.93000000 | 2.53000000 | 4.88290000 |
1.94000000 | 6930.80431457 | 13445.76037026 |
1.95000000 | 2.70500000 | 5.27475000 |
1.96000000 | 3.35310601 | 6.57208777 |
1.96383227 | 0.32532957 | 0.63889270 |
1.97000000 | 2.26934144 | 4.47060263 |
1.97365143 | 0.27203015 | 0.53689269 |
1.98000000 | 2.32837836 | 4.61018915 |
1.98351970 | 0.22111398 | 0.43858393 |
1.99000000 | 1.82351220 | 3.62878927 |
1.99343730 | 0.12092558 | 0.24105756 |
2.00000000 | 3.39091986 | 6.78183972 |
2.00340450 | 0.12620131 | 0.25283227 |
2.01000000 | 2.21827813 | 4.45873904 |
2.01342153 | 0.13488547 | 0.27158130 |
2.01800000 | 28.22597824 | 56.96002408 |
2.02000000 | 1.38733114 | 2.80240890 |
2.02100000 | 1.65000000 | 3.33465000 |
2.02348864 | 0.13636505 | 0.27593312 |
2.03100000 | 1.50500000 | 3.05665500 |
2.03360609 | 0.14574854 | 0.29639511 |
2.03600000 | 0.30661622 | 0.62427062 |
2.03700000 | 0.31281239 | 0.63719883 |
2.03800000 | 0.56962758 | 1.16090100 |
2.03900000 | 0.60428862 | 1.23214449 |
2.04000000 | 48.92377497 | 99.80450093 |
2.04377413 | 0.14273630 | 0.29172075 |
2.04999000 | 8.89569816 | 18.23609227 |
2.04999990 | 1.00000000 | 2.04999990 |
2.05000000 | 1.00000000 | 2.05000000 |
2.05399301 | 0.14430195 | 0.29639519 |
2.05500000 | 1.00000000 | 2.05500000 |
2.06000000 | 2.60957671 | 5.37572802 |
2.06400000 | 3.72677045 | 7.69205420 |
2.06426298 | 0.14704894 | 0.30354768 |
2.06500000 | 1.00000000 | 2.06500000 |
2.06955000 | 16.1128210 | 33.3462887 |
2.07000000 | 1.00000000 | 2.07000000 |
2.07458430 | 0.14631737 | 0.30354771 |
2.07500000 | 1.00000000 | 2.07500000 |
2.07504000 | 1.51515152 | 3.14400001 |
2.08000000 | 1.09690418 | 2.28156069 |
2.08495723 | 0.14443680 | 0.30114455 |
2.08950000 | 24.75497718 | 51.72552481 |
2.09000000 | 51.0000000 | 106.590000 |
2.09500000 | 1.00000000 | 2.09500000 |
2.09538202 | 0.13702512 | 0.28711997 |
2.09999990 | 1.00000000 | 2.09999990 |
2.10000000 | 1.08578633 | 2.28015129 |
2.10500000 | 1.00000000 | 2.10500000 |
価格 | YOSTEP | RUR |
---|
1.92000000 | 1.39257093 | 2.67373618 |
1.91574701 | 0.32602506 | 0.62458153 |
1.91100000 | 0.80255838 | 1.53368906 |
1.91000000 | 2.09697050 | 4.00521365 |
1.90621593 | 0.32765517 | 0.62458150 |
1.90006900 | 1.42464532 | 2.70692440 |
1.90001007 | 0.09341276 | 0.17748518 |
1.90000000 | 2.55692070 | 4.85814933 |
1.89673226 | 0.48559720 | 0.92104787 |
1.89000000 | 2.61594028 | 4.94412712 |
1.88729578 | 0.59251849 | 1.11825764 |
1.88000000 | 2.87122815 | 5.39790892 |
1.87790624 | 0.64642578 | 1.21392700 |
1.87000000 | 2.57565377 | 4.81647254 |
1.86856342 | 0.70174518 | 1.31125537 |
1.86000000 | 2.65099438 | 4.93084954 |
1.85926708 | 0.75772677 | 1.40881643 |
1.85001699 | 0.81643171 | 1.51041253 |
1.85000000 | 1.69298027 | 3.13201349 |
1.84081292 | 0.87527117 | 1.61121047 |
1.84000000 | 24.04936024 | 44.25082284 |
1.83165464 | 0.65601675 | 1.20159612 |
1.83000001 | 6.28825928 | 11.50751454 |
1.83000000 | 240.78347979 | 440.63376801 |
1.82254193 | 0.65929681 | 1.20159608 |
1.82000000 | 4.79122631 | 8.72003188 |
1.81347455 | 0.82802163 | 1.50159615 |
1.81100000 | 0.59980647 | 1.08624951 |
1.81000000 | 4.19813788 | 7.59862956 |
1.80445228 | 0.66502180 | 1.20000010 |
1.80000010 | 1.00000000 | 1.80000010 |
1.80000000 | 4.40928577 | 7.93671438 |
1.79547490 | 0.05480265 | 0.09839678 |
1.79000000 | 4.07093566 | 7.28697483 |
1.78654218 | 0.55974054 | 1.00000008 |
1.78000000 | 3.22849632 | 5.74672344 |
1.77765391 | 0.45003139 | 0.80000006 |
1.77200035 | 3.50441524 | 6.20982503 |
1.77200034 | 69.5568917 | 123.25483574 |
1.77200025 | 2.18676948 | 3.87495606 |
1.77000000 | 1.57462097 | 2.78707911 |
1.76880986 | 0.16960558 | 0.30000002 |
1.76000981 | 0.17045361 | 0.30000002 |
1.76000000 | 1.59233399 | 2.80250782 |
1.75125354 | 0.17130587 | 0.30000001 |
1.75000010 | 1.00000000 | 1.75000010 |
1.75000000 | 19.5000000 | 34.1250000 |
1.74254083 | 0.11477493 | 0.20000000 |
1.74000000 | 1.57456087 | 2.73973591 |
1.73387147 | 0.11534881 | 0.20000001 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | YOSTEP |
---|
05:44:24 | 売る | 1.92000000 | 0.11008259 |
05:44:24 | 売る | 1.92000000 | 0.15433659 |
05:44:24 | 売る | 1.92000000 | 0.08533969 |
05:44:24 | 売る | 1.92000000 | 2.19544904 |
05:44:12 | 売る | 1.92000000 | 0.32155650 |
05:44:12 | 売る | 1.92532575 | 0.00120732 |
05:44:04 | 売る | 1.92532575 | 0.32412225 |
05:44:04 | 売る | 1.93000000 | 0.00055662 |
05:43:34 | 売る | 1.93000000 | 0.15351322 |
05:43:34 | 売る | 1.93000000 | 0.12420486 |
05:43:15 | 売る | 1.93000000 | 0.08955302 |
05:43:15 | 売る | 1.93000000 | 2.75441518 |
05:43:15 | 売る | 1.93495238 | 0.27203015 |
02:28:17 | 売る | 1.94000000 | 0.15696068 |
02:28:17 | 売る | 1.94000000 | 0.25198945 |
02:28:17 | 売る | 1.94000000 | 0.33674627 |
02:28:17 | 売る | 1.94000000 | 0.23525804 |
00:06:00 | 売る | 1.94000000 | 2.46782548 |
00:06:00 | 売る | 1.94462715 | 0.00542449 |
00:05:50 | 売る | 1.94462715 | 0.21568949 |
00:05:50 | 売る | 1.95000000 | 0.00542449 |
00:04:59 | 売る | 1.95000000 | 0.26818044 |
00:04:45 | 売る | 1.95000000 | 1.30979237 |
00:04:45 | 売る | 1.95000000 | 0.23720452 |
00:04:45 | 売る | 1.95000000 | 0.05797858 |
00:04:38 | 売る | 1.95000000 | 2.94536856 |
00:04:37 | 売る | 1.95435029 | 0.12092558 |
00:04:27 | 売る | 1.96000000 | 0.05620881 |
00:04:19 | 売る | 1.96000000 | 0.57706932 |
00:04:19 | 売る | 1.96000000 | 0.17436573 |
00:04:19 | 売る | 1.96000000 | 1.90207034 |
00:04:18 | 売る | 1.96412205 | 0.12620131 |
00:04:18 | 売る | 1.97000000 | 0.00638474 |
00:04:05 | 売る | 1.97000000 | 1.57629722 |
00:04:05 | 売る | 1.98000000 | 0.00321906 |
00:03:35 | 売る | 1.98000000 | 1.48308862 |
00:03:35 | 売る | 1.98000000 | 0.12315683 |
19:17:05 | 売る | 1.98000000 | 0.03527057 |
19:17:05 | 売る | 1.99000000 | 0.02342909 |
18:43:07 | 売る | 1.99000000 | 1.48509757 |
18:43:07 | 売る | 2.00000000 | 0.00316546 |
18:41:44 | 売る | 2.00000000 | 1.57939660 |
18:40:49 | 買う | 2.01000000 | 0.62000000 |
18:40:49 | 買う | 2.01000000 | 1.58100000 |
18:40:49 | 買う | 2.01000000 | 0.27659266 |
18:40:49 | 買う | 2.01000000 | 28.4945306 |
18:40:49 | 買う | 2.00340450 | 0.12620131 |
18:40:48 | 買う | 2.00000000 | 1.50700000 |
18:40:48 | 買う | 2.00000000 | 1.55000000 |
18:40:48 | 買う | 2.00000000 | 0.17156331 |
Yanadia: The funny thing is that humans prefer to spend their energy complaining rather than finding a way out among many choices
BoastKit: Yanadia, On the other end of this consideration is a place where there is just "too many choices" at least when it comes for example to geometrically incrementing number of ai tools over time - and you have only 24 hours...
megapulsa88 L0: My deposit has not been received
jagrapolite5 L0: sup guys!
jagrapolite5 L0: anybody alive in here ? lol
jagrapolite5 L0: +10
mujiachmad L0: activeeSr
mujiachmad L0: halo
AlexeChe: hi guys
MinerGate: AlexeChe, hello!
BoastKit: jagrapolite5, Living zombies ;-)
Moemem L0: my acc was freeze,how to do thatc
Moemem L0: Hello
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....