通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04021412 | - 1.9% | 2510.6 | Ethereum |
ZEC | 0.00047020 | + 10.1% | 474.3 | Zcash |
LTC | 0.00102689 | + 0.1% | 187.4 | Litecoin |
ETC | 0.00019057 | - 0.3% | 103.6 | EthereumClassic |
DOGE-BTC | 0.00000251 | + 2.5% | 74.9 | Dogecoin |
DASH | 0.00021716 | - 0.1% | 57.3 | DASH |
YOCHAT-DOGE | D0.00000042 | 0% | 29.6 | YoChat Token |
SHIB-USDTb | T0.00001402 | - 0.8% | 21.2 | SHIBA INU |
XRP-BTC | 0.00002676 | - 0.2% | 8 | Ripple |
BCHABC | 0.00012320 | - 1.9% | 4.5 | BitcoinCashABC |
DOGE-ETH | E0.00006235 | + 3.8% | 3.6 | Dogecoin |
DOGE | 0.00000251 | + 3.8% | 2.9 | Dogecoin |
WSHIB-SHIB | 2.13367879 | - 1.3% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010461 | - 2.2% | 2.5 | FLOKI BEP20 |
ETH-BTC | 0.04026882 | - 1.4% | 2.4 | Ethereum |
DOGE-USDT | T0.29178624 | + 3.3% | 1.6 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 1.4 | Tron Token |
BNB-BTC | 0.00810166 | + 1.7% | 1.2 | BNB BSC |
WDOGE | D1.00010001 | + 0.1% | 1 | Wrapped DogeCoin |
USDT-RUR | R83.25 | + 1.7% | 1 | USDT ERC20 |
BTC-RUR | R9582167.22 | + 0.7% | 0.6 | Bitcoin |
BTC-USDT | T115657.44 | - 0.1% | 0.6 | Bitcoin |
DOGE-WRUB | 9.12926049 | + 2.5% | 0.6 | Dogecoin |
ETH-USDT | T4659.5970013 | - 1% | 0.5 | Ethereum |
BTC-USDTt | T115202.34 | - 0.8% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00158649 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 0.9% | 0.4 | Bitcoin |
BTC-USDTb | T115480.17 | + 0.1% | 0.3 | Bitcoin |
WBNB-BTC | 0.00808444 | + 1.6% | 0.3 | WBNB BEP20 |
DOGE | T0.28823749 | + 2.8% | 0.2 | Dogecoin |
BTC | R9573999.00 | + 1.2% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99705759 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046808 | + 9.8% | 0.2 | Zcash |
ETH-RUR | R386016.02 | + 0.4% | 0.1 | Ethereum |
USDTe-USDTb | T0.99897262 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
BTC | T115900.00 | - 0.2% | 0.1 | Bitcoin |
- YOCHAT / RUR
- Last: 0.00000965
- 24High: 0.00000981
- 24Low: 0.00000955
- 24V: 47097569 YOCHAT
価格 | YOCHAT | RUR |
---|
0.00000981 | 12307.69110277 | 0.12073844 |
0.00000986 | 20703.93374742 | 0.20414078 |
0.00000990 | 20000.0000 | 0.19800000 |
0.00000991 | 20597.3223481 | 0.20411946 |
0.00000996 | 20491.80327869 | 0.20409836 |
0.00001000 | 131856.000 | 1.31856000 |
0.00001001 | 20387.35983691 | 0.20407747 |
0.00001006 | 20283.97565923 | 0.20405679 |
0.00001011 | 20181.63471242 | 0.20403632 |
0.00001016 | 120481.92871486 | 1.22409639 |
0.00001022 | 119880.12087913 | 1.22517483 |
0.00001028 | 19860.97318769 | 0.20417080 |
0.00001034 | 118460.02073051 | 1.22487661 |
0.00001081 | 197788.94665824 | 2.13809851 |
0.00001083 | 18850.14137607 | 0.20414703 |
0.00001089 | 112464.85567011 | 1.22474227 |
0.00001095 | 18639.32898416 | 0.20410065 |
0.00001100 | 10000.0000 | 0.11000000 |
0.00001118 | 34565684.78481 | 386.44435589 |
0.00001140 | 50480.45240964 | 0.57547715 |
0.00001144 | 17841.2132025 | 0.20410347 |
0.00001155 | 7929262.38828476 | 91.58298058 |
0.00001162 | 105355.57594382 | 1.22423179 |
0.00001177 | 180966.76147606 | 2.12997878 |
0.00001180 | 8293225.00 | 97.8600550 |
0.00001199 | 17021.27659575 | 0.20408510 |
0.00001200 | 10000.0000 | 0.12000000 |
0.00001210 | 181777.33545452 | 2.19950575 |
0.00001215 | 40787.16218097 | 0.49556402 |
0.00001217 | 16764.45934619 | 0.20402347 |
0.00001258 | 3253955.30109192 | 40.93475768 |
0.00001260 | 4190262.88020122 | 52.79731229 |
0.00001292 | 882541.77599584 | 11.40243974 |
0.00001294 | 616993.6082289 | 7.98389729 |
0.00001300 | 160000.000 | 2.08000000 |
0.00001336 | 422614.81561849 | 5.64613393 |
0.00001358 | 132924.09241321 | 1.80510917 |
0.00001360 | 150000.000 | 2.04000000 |
0.00001361 | 50000.0000 | 0.68050000 |
0.00001362 | 50000.0000 | 0.68100000 |
0.00001363 | 150000.000 | 2.04450000 |
0.00001364 | 50000.0000 | 0.68200000 |
0.00001365 | 150000.000 | 2.04750000 |
0.00001366 | 50000.0000 | 0.68300000 |
0.00001367 | 50000.0000 | 0.68350000 |
0.00001368 | 150000.000 | 2.05200000 |
0.00001369 | 50000.0000 | 0.68450000 |
0.00001370 | 150000.000 | 2.05500000 |
0.00001371 | 50000.0000 | 0.68550000 |
0.00001372 | 50000.0000 | 0.68600000 |
価格 | YOCHAT | RUR |
---|
0.00000965 | 33195843.96540251 | 320.33989426 |
0.00000962 | 12030.64137214 | 0.11573476 |
0.00000958 | 10450733.4874739 | 100.1180268 |
0.00000956 | 230125.52405858 | 2.20000001 |
0.00000955 | 12052.93089005 | 0.11510548 |
0.00000952 | 11798.64390756 | 0.11232308 |
0.00000951 | 231335.43743428 | 2.20000001 |
0.00000949 | 11918.44994731 | 0.11310608 |
0.00000946 | 138774.22832981 | 1.31280420 |
0.00000944 | 19810.19173728 | 0.18700820 |
0.00000942 | 19035.77070063 | 0.17931695 |
0.00000941 | 127523.91179597 | 1.20000001 |
0.00000940 | 11615.35319148 | 0.10918431 |
0.00000939 | 12099.58040468 | 0.11361505 |
0.00000938 | 19052.1620469 | 0.17870927 |
0.00000937 | 11617.10565635 | 0.10885227 |
0.00000936 | 140299.72649573 | 1.31320544 |
0.00000935 | 23967.24278074 | 0.22409371 |
0.00000934 | 12456.67880085 | 0.11634537 |
0.00000933 | 12625.98821007 | 0.11780046 |
0.00000931 | 128893.66380237 | 1.20000001 |
0.00000926 | 21598.27213823 | 0.20000000 |
0.00000921 | 130293.1606949 | 1.20000001 |
0.00000916 | 131004.36790394 | 1.20000001 |
0.00000911 | 131723.38199781 | 1.20000001 |
0.00000906 | 22075.05518764 | 0.20000000 |
0.00000901 | 22197.5582686 | 0.20000000 |
0.00000896 | 22321.42857143 | 0.20000000 |
0.00000891 | 22446.68911336 | 0.20000000 |
0.00000886 | 22573.36343116 | 0.20000000 |
0.00000881 | 22701.47559592 | 0.20000000 |
0.00000880 | 22272.7386 | 0.19600009 |
0.00000876 | 22831.05022832 | 0.20000000 |
0.00000871 | 137772.67623422 | 1.20000001 |
0.00000870 | 55747.1379 | 0.48500009 |
0.00000866 | 138568.13048499 | 1.20000001 |
0.00000861 | 255516.84204414 | 2.20000001 |
0.00000860 | 55813.9651 | 0.48000009 |
0.00000856 | 140186.91705608 | 1.20000001 |
0.00000851 | 141010.57696828 | 1.20000001 |
0.00000850 | 16614911.99524686 | 141.22675195 |
0.00000846 | 141843.97281324 | 1.20000001 |
0.00000841 | 261593.34244947 | 2.20000001 |
0.00000840 | 183333.3452 | 1.54000009 |
0.00000836 | 382775.12200957 | 3.20000002 |
0.00000831 | 385078.22141998 | 3.20000002 |
0.00000830 | 56024.1084 | 0.46500009 |
0.00000826 | 387409.20338984 | 3.20000002 |
0.00000821 | 146163.21680877 | 1.20000001 |
0.00000820 | 56097.5731 | 0.46000009 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | YOCHAT |
---|
05:59:34 | 買う | 0.00000965 | 298888.88888889 |
02:12:25 | 売る | 0.00000965 | 11111.11111111 |
16:46:23 | 買う | 0.00000965 | 7485390.64829959 |
15:51:36 | 売る | 0.00000965 | 30997949.47710795 |
15:19:39 | 売る | 0.00000963 | 5192107.99584631 |
14:54:43 | 売る | 0.00000964 | 2008499.89843963 |
14:54:43 | 売る | 0.00000965 | 33473.8687392 |
14:54:43 | 売る | 0.00000965 | 11998.53471502 |
14:06:55 | 買う | 0.00000981 | 20502.49813879 |
14:06:55 | 買う | 0.00000981 | 11850.14611398 |
14:05:59 | 買う | 0.00000980 | 20000.0000 |
14:05:59 | 買う | 0.00000977 | 11893.41164241 |
14:05:00 | 買う | 0.00000976 | 29966.65252127 |
12:32:40 | 買う | 0.00000976 | 95556.36107706 |
12:32:40 | 買う | 0.00000973 | 12178.81419624 |
12:32:40 | 買う | 0.00000971 | 46723.16203168 |
12:31:57 | 買う | 0.00000971 | 79459.80431953 |
12:31:57 | 買う | 0.00000970 | 50000.0000 |
12:31:56 | 買う | 0.00000968 | 11938.7235602 |
12:31:56 | 買う | 0.00000967 | 11662.18067226 |
12:30:03 | 買う | 0.00000965 | 126849.89534884 |
12:30:03 | 買う | 0.00000964 | 11780.02318229 |
12:30:03 | 買う | 0.00000961 | 11785.25687103 |
11:29:39 | 買う | 0.00000960 | 50000.0000 |
11:29:39 | 買う | 0.00000960 | 127523.91179597 |
11:21:45 | 売る | 0.00000957 | 158388.74611608 |
10:53:47 | 買う | 0.00000959 | 19578.49258474 |
10:36:46 | 買う | 0.00000957 | 18812.50530785 |
10:34:45 | 買う | 0.00000955 | 128205.12927351 |
10:34:45 | 買う | 0.00000955 | 3492.67258628 |
08:50:05 | 買う | 0.00000955 | 7986.06358393 |
08:50:05 | 買う | 0.00000954 | 11957.06922257 |
08:50:05 | 買う | 0.00000953 | 18827.44562899 |
08:50:05 | 買う | 0.00000952 | 11479.89114194 |
08:50:05 | 買う | 0.00000950 | 47338.93764705 |
08:50:05 | 買う | 0.00000950 | 22678.5317647 |
08:50:05 | 買う | 0.00000950 | 81108.09294117 |
08:50:05 | 買う | 0.00000950 | 207573.59058823 |
08:50:05 | 買う | 0.00000950 | 78333.9517647 |
08:50:05 | 買う | 0.00000950 | 75147.1317647 |
08:50:04 | 買う | 0.00000950 | 204140.90352941 |
08:50:04 | 買う | 0.00000950 | 36749.4400 |
08:50:04 | 買う | 0.00000950 | 153886.07764705 |
08:50:04 | 買う | 0.00000950 | 132263.26823529 |
08:50:04 | 買う | 0.00000950 | 338113.27058823 |
08:50:04 | 買う | 0.00000950 | 245853.60823529 |
08:50:04 | 買う | 0.00000950 | 121040.95058823 |
08:50:04 | 買う | 0.00000950 | 69596.0917647 |
08:50:04 | 買う | 0.00000950 | 346806.77882352 |
08:50:04 | 買う | 0.00000950 | 202386.600 |
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir