通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04019406 | - 0.6% | 2489.4 | Ethereum |
ZEC | 0.00046029 | + 6.4% | 510.6 | Zcash |
LTC | 0.00100198 | - 3.4% | 191.9 | Litecoin |
ETC | 0.00018814 | - 1.1% | 117.2 | EthereumClassic |
DASH | 0.00021313 | - 3% | 48.8 | DASH |
DOGE-BTC | 0.00000241 | - 2.9% | 38.9 | Dogecoin |
YOCHAT-DOGE | D0.00000042 | 0% | 12.6 | YoChat Token |
SHIB-USDTb | T0.00001374 | - 2.9% | 11.7 | SHIBA INU |
XRP-BTC | 0.00002636 | - 2.2% | 5.6 | Ripple |
BCHABC | 0.00012320 | - 1% | 3.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010195 | - 4.3% | 2 | FLOKI BEP20 |
DOGE-ETH | E0.00006056 | - 1.8% | 1.8 | Dogecoin |
ETH-BTC | 0.03996353 | - 0.5% | 1.4 | Ethereum |
WSHIB-SHIB | 2.14222746 | + 1% | 1.2 | Wrapped Shiba |
DOGE-USDT | T0.27789656 | - 2.9% | 1.1 | Dogecoin |
BTC-USDTt | T115294.74 | - 0.2% | 0.6 | Bitcoin |
TRX-BTC | 0.00000302 | - 0.4% | 0.5 | Tron Token |
BNB-BTC | 0.00805200 | + 0.1% | 0.4 | BNB BSC |
USDT-RUR | R83.57 | + 0.3% | 0.4 | USDT ERC20 |
ETH-USDT | T4603.1488026 | - 0.5% | 0.4 | Ethereum |
BTC-USDT | T115215.59 | - 0.3% | 0.4 | Bitcoin |
BTC-RUR | R9597847.22 | + 0.4% | 0.4 | Bitcoin |
DOGE-WRUB | 8.99242170 | - 2% | 0.2 | Dogecoin |
BTC-USDTb | T115045.97 | - 0.2% | 0.2 | Bitcoin |
ETH-USDC | 4608.7912754 | - 0.6% | 0.2 | Ethereum |
BTC-WRUB | 3697067.3488 | + 1.6% | 0.2 | Bitcoin |
BTC | R9576988.86 | + 0.9% | 0.2 | Bitcoin |
ZEC-BTC | 0.00045865 | + 6.2% | 0.2 | Zcash |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99870022 | + 0.2% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00804813 | - 0.1% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
DOGE | E0.00006110 | - 0.6% | 0.1 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
TON-BTC | 0.00002741 | - 1.6% | 0.1 | TON Coin |
DOGE | 0.00000241 | - 2.9% | 0.1 | Dogecoin |
BONUS-DOGE | D0.00158648 | + 0.1% | 0.1 | BONUS |
BTC | T114672.53 | - 0.2% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99699074 | + 0.1% | 0.1 | USDT ERC20 |
ETH-RUR | R387005.19 | + 0.2% | 0.1 | Ethereum |
- YOerc20 / USD
- Last: 707.92313177
- 24High: 707.92313177
- 24Low: 707.92313177
- 24V: 0 YO
価格 | YO | USD |
---|
715.00236309 | 0.00016386 | 0.11716028 |
719.28461949 | 0.00016732 | 0.12035070 |
720.00000000 | 0.00016668 | 0.12000960 |
722.15238672 | 0.00016292 | 0.11765306 |
729.00000000 | 0.00025000 | 0.18225000 |
729.37391059 | 0.00016100 | 0.11742919 |
729.99990000 | 0.00020000 | 0.14599998 |
730.00000000 | 0.00027760 | 0.20264800 |
734.99990000 | 0.00020000 | 0.14699998 |
736.66370000 | 0.00014100 | 0.10386958 |
739.99990000 | 0.00020000 | 0.14799998 |
740.00000000 | 0.00020716 | 0.15329840 |
744.03033700 | 0.00014100 | 0.10490827 |
744.99990000 | 0.00020000 | 0.14899998 |
749.99990000 | 0.00020000 | 0.14999998 |
750.00000000 | 0.00020976 | 0.15732000 |
751.47064037 | 0.00014100 | 0.10595736 |
758.98534677 | 0.00014100 | 0.10701693 |
759.99990000 | 0.00020000 | 0.15199998 |
760.00000000 | 0.00018488 | 0.14050880 |
766.57520024 | 0.00014100 | 0.10808710 |
769.99990000 | 0.00020000 | 0.15399998 |
770.00000000 | 0.00016439 | 0.12658030 |
774.24095224 | 0.00014100 | 0.10916797 |
777.00000000 | 0.00714286 | 5.55000222 |
779.99990000 | 0.00020000 | 0.15599998 |
780.00000000 | 0.00029599 | 0.23087220 |
781.98240000 | 0.00014100 | 0.11025951 |
789.79980000 | 0.00013100 | 0.10346377 |
789.99990000 | 0.00020000 | 0.15799998 |
790.00000000 | 0.02028976 | 16.0289104 |
797.69779800 | 0.00013100 | 0.10449841 |
799.99990000 | 0.00020000 | 0.15999998 |
800.00000000 | 0.00026432 | 0.21145600 |
805.67477598 | 0.00013100 | 0.10554339 |
809.99990000 | 0.00020000 | 0.16199998 |
810.00000000 | 0.00026089 | 0.21132090 |
813.73152374 | 0.00013100 | 0.10659882 |
819.99990000 | 0.00020000 | 0.16399998 |
820.00000000 | 0.00021773 | 0.17853860 |
821.86883898 | 0.00013100 | 0.10766481 |
829.99990000 | 0.00020000 | 0.16599998 |
830.00000000 | 0.24120546 | 200.2005318 |
830.08752737 | 0.00013100 | 0.10874146 |
838.38840264 | 0.00013100 | 0.10982888 |
839.99990000 | 0.00003018 | 0.02535119 |
840.00000000 | 0.00020209 | 0.16975560 |
846.76380000 | 0.00013100 | 0.11092605 |
848.44444398 | 0.00015361 | 0.13032955 |
848.99999999 | 0.00050000 | 0.42449999 |
価格 | YO | USD |
---|
707.92313177 | 0.00000015 | 0.00010618 |
700.91399185 | 0.00016389 | 0.11487279 |
693.97424936 | 0.00016196 | 0.11239606 |
687.10321719 | 0.00001211 | 0.00832081 |
680.30021504 | 0.00016100 | 0.10952833 |
680.00000000 | 0.00016721 | 0.11370280 |
675.02032028 | 0.00246592 | 1.66454610 |
673.56456935 | 0.00016100 | 0.10844389 |
670.00001000 | 0.00020000 | 0.13400000 |
670.00000000 | 0.00017237 | 0.11548790 |
666.89561322 | 0.00016100 | 0.10737019 |
665.00001000 | 0.00020000 | 0.13300000 |
665.00000000 | 0.00032086 | 0.21337190 |
660.29268636 | 0.00017100 | 0.11291004 |
660.00001000 | 0.00020000 | 0.13200000 |
660.00000000 | 0.00030919 | 0.20406540 |
655.00001000 | 0.00020000 | 0.13100000 |
653.75513501 | 0.00017100 | 0.11179212 |
650.00001000 | 0.00020000 | 0.13000000 |
650.00000000 | 0.00006909 | 0.04490850 |
647.28231189 | 0.00017100 | 0.11068527 |
640.87357613 | 0.00017100 | 0.10958938 |
640.00001000 | 0.00020000 | 0.12800000 |
640.00000000 | 0.00000192 | 0.00122880 |
634.52829320 | 0.00017100 | 0.10850433 |
630.00001000 | 0.00020000 | 0.12600000 |
630.00000000 | 0.00016373 | 0.10314990 |
628.24583485 | 0.00017100 | 0.10743003 |
622.02557906 | 0.00017100 | 0.10636637 |
620.00001000 | 0.00020000 | 0.12400000 |
620.00000000 | 0.00016868 | 0.10458160 |
615.86690996 | 0.00017100 | 0.10531324 |
610.00001000 | 0.00020000 | 0.12200000 |
610.00000000 | 0.00000226 | 0.00137860 |
609.76921778 | 0.00017100 | 0.10427053 |
605.00001000 | 0.00020000 | 0.12100000 |
603.73189879 | 0.00017100 | 0.10323815 |
600.00001000 | 0.00007838 | 0.04702800 |
600.00000000 | 0.00854553 | 5.12731800 |
599.19379737 | 0.01298000 | 7.77753548 |
590.00000000 | 0.00022390 | 0.13210100 |
580.00000000 | 0.00023868 | 0.13843440 |
570.00000000 | 0.00020098 | 0.11455860 |
560.00000000 | 0.00020552 | 0.11509120 |
550.00001000 | 0.00020000 | 0.11000000 |
550.00000000 | 0.00020855 | 0.11470250 |
540.00000000 | 0.00021545 | 0.11634300 |
530.00000000 | 0.00023515 | 0.12462950 |
520.00000000 | 0.00045828 | 0.23830560 |
510.00000000 | 0.00021938 | 0.11188380 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | YO |
---|
19:41:08 | 売る | 707.92313177 | 0.00014727 |
19:30:04 | 売る | 707.92313177 | 0.00041761 |
19:30:04 | 売る | 707.92313177 | 0.00001624 |
19:27:17 | 売る | 707.92313177 | 0.00014239 |
13:51:32 | 買う | 715.00236309 | 0.00015769 |
13:51:32 | 買う | 707.92313177 | 0.00002614 |
13:45:12 | 買う | 707.78364295 | 0.00014204 |
23:47:13 | 買う | 707.92313177 | 0.00013678 |
23:47:13 | 買う | 700.91399185 | 0.00001783 |
19:47:36 | 売る | 687.10321719 | 0.00014054 |
19:47:35 | 売る | 687.110000 | 0.00002000 |
21:44:49 | 売る | 687.110000 | 0.00998000 |
22:21:07 | 売る | 687.10321719 | 0.00000835 |
22:21:07 | 売る | 690.000000 | 0.00013793 |
11:11:45 | 買う | 700.91399185 | 0.00014317 |
02:44:04 | 売る | 690.000000 | 0.00002875 |
02:44:04 | 売る | 693.97424936 | 0.00016079 |
23:24:30 | 買う | 700.91399185 | 0.00016292 |
23:24:22 | 売る | 693.97424936 | 0.00000009 |
23:24:22 | 売る | 700.91399185 | 0.00016292 |
23:24:22 | 売る | 707.92313177 | 0.00016292 |
23:24:22 | 売る | 726.000000 | 0.00372027 |
23:24:21 | 買う | 726.000000 | 0.00025000 |
23:24:21 | 買う | 722.15238672 | 0.00016196 |
23:18:41 | 買う | 715.00236309 | 0.00016196 |
23:18:41 | 買う | 707.92313177 | 0.00016196 |
23:18:35 | 売る | 693.97424936 | 0.00000002 |
23:18:35 | 売る | 700.91399185 | 0.00016196 |
23:18:35 | 売る | 707.92313177 | 0.00016196 |
23:18:35 | 売る | 715.00236309 | 0.00016196 |
23:18:35 | 買う | 724.999900 | 0.00025000 |
23:18:35 | 買う | 724.999900 | 0.00020000 |
23:18:35 | 買う | 722.15238672 | 0.00016100 |
23:18:35 | 買う | 722.09916561 | 0.00025000 |
23:18:34 | 買う | 722.09916561 | 0.00024916 |
23:10:30 | 買う | 720.000000 | 0.00641635 |
23:09:48 | 買う | 715.00236309 | 0.00016100 |
23:09:47 | 買う | 707.92313177 | 0.00016100 |
23:09:18 | 売る | 693.97424936 | 0.00000010 |
23:09:18 | 売る | 700.91399185 | 0.00016100 |
23:09:18 | 売る | 707.92313177 | 0.00016100 |
23:09:18 | 売る | 715.00236309 | 0.00016100 |
23:09:17 | 買う | 720.000000 | 0.00016100 |
12:54:59 | 買う | 720.000000 | 0.00065901 |
12:54:47 | 買う | 720.000000 | 0.00065901 |
12:54:34 | 買う | 720.000000 | 0.00065901 |
12:54:20 | 買う | 720.000000 | 0.00065901 |
12:54:08 | 買う | 720.000000 | 0.00065901 |
12:53:56 | 買う | 720.000000 | 0.00065901 |
11:53:22 | 買う | 720.000000 | 0.00013913 |
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.