残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03627683+ 1.2%2117.9Ethereum
ZEC0.00316548+ 10.2%809.3Zcash
DASH0.00044353+ 5.7%202.7DASH
LTC0.00086715- 1%187.5Litecoin
ETC0.00015261- 0.2%96.1EthereumClassic
YOCHAT-DOGE
D0.00000031+ 6.9%70.5YoChat Token
BIG-BTC
0.02099153- 2.6%17.8BIG
XRP-BTC
0.00002283- 1.9%7.8Ripple
SHIB-USDTb
T0.00001041 0%7SHIBA INU
DOGE-BTC
0.00000177- 0.6%6.5Dogecoin
ETH-BTC
0.03611548+ 0.9%4.3Ethereum
TRX0.00000260- 1.9%3.9Tron Token
TRX-BTC
0.00000260- 1.9%3.6Tron Token
BCHABC0.00011102+ 2.6%3.1BitcoinCashABC
ZEC-BTC
0.00315768+ 9.6%2.1Zcash
FLOKIb-USDTb
T0.00007356- 1%1.8FLOKI BEP20
BNB-BTC
0.01004075- 0.3%1.2BNB BSC
BTC-USDTt
T114023.84+ 0.8%1.2Bitcoin
BTC-USDT
T114776.80+ 1.4%1.1Bitcoin
BONUS-DOGE
D0.00140775+ 0.1%0.9BONUS
ETH-USDT
T4144.7798321+ 2.1%0.8Ethereum
ETH-USDC
4146.5536861+ 1.7%0.5Ethereum
BTCT114499.99+ 1.1%0.5Bitcoin
DASH-BTC
0.00044347+ 5.6%0.5DASH
USDT-RUR
R80.38- 0.4%0.4USDT ERC20
SHIBA2-BTC
0.00000023+ 4.6%0.4Shiba v2 Limited
BTC-RUR
R9143883.36+ 0.6%0.4Bitcoin
WBNB-BTC
0.01015935+ 1.8%0.4WBNB BEP20
DOGE-ETH
E0.00004883- 2.1%0.4Dogecoin
DOGE-USDT
T0.20198216- 0.2%0.3Dogecoin
BTC-USDTb
T115014.22+ 1.6%0.3Bitcoin
ETH-RUR
R332968.28+ 2%0.3Ethereum
USDTe-USDTt
T0.99692305- 0.1%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
USDTR80.25- 0.8%0.2USDT ERC20
TON-BTC
0.00001928- 0.4%0.2TON Coin
BTC$115704.50- 0.8%0.2Bitcoin
YOSTEP-USDT
T0.02199747+ 2.5%0.2YOSTEP
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
BTCR9083725.38+ 0.4%0.1Bitcoin
  • XTALK / RUR
  • Last: 0.12425683
  • 24High: 0.12425683
  • 24Low: 0.12425683
  • 24V: 0 XTALK
購入
0.12425683
残高: 0.00000000 RUR
数:
XTALK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 XTALK RUR
0.12425683 2.99015935 0.37154772
0.12543356 30.0000000 3.76300680
0.12668790 30.0000000 3.80063700
0.12795478 9.96944059 1.27563757
0.12923432 30.0000000 3.87702960
0.13052667 30.0000000 3.91580010
0.13183193 30.0000000 3.95495790
0.13315025 21.85879118 2.91050351
0.13448176 30.0000000 4.03445280
0.13582657 30.0000000 4.07479710
0.13718484 30.0000000 4.11554520
0.13855669 30.0000000 4.15670070
0.13994225 30.0000000 4.19826750
0.14134168 30.0000000 4.24025040
0.14275509 30.0000000 4.28265270
0.14418264 30.0000000 4.32547920
0.14562447 30.0000000 4.36873410
0.14692415 7.39829757 1.08698858
0.14708072 30.0000000 4.41242160
0.14855152 30.0000000 4.45654560
0.15003704 30.0000000 4.50111120
0.15153741 30.0000000 4.54612230
0.15305278 30.0000000 4.59158340
0.15353457 2354.45245 361.48984449
0.15417589 7.39829757 1.14063911
0.15458331 30.0000000 4.63749930
0.15508818 7.39829757 1.14738850
0.15612914 30.0000000 4.68387420
0.15764257 7.39829757 1.16628664
0.15769044 30.0000000 4.73071320
0.15888294 2.00000005 0.31776588
0.15926734 30.0000000 4.77802020
0.16086001 30.0000000 4.82580030
0.16161657 7.39829757 1.19568747
0.16246861 30.0000000 4.87405830
0.16409330 30.0000000 4.92279900
0.16421101 7.39829757 1.21488191
0.16573423 30.0000000 4.97202690
0.16739158 30.0000000 5.02174740
0.16906549 30.0000000 5.07196470
0.17075615 30.0000000 5.12268450
0.17246371 30.0000000 5.17391130
0.17333385 7.39829757 1.28237540
0.17418834 30.0000000 5.22565020
0.17593023 30.0000000 5.27790690
0.17768953 30.0000000 5.33068590
0.17777823 7.39829757 1.31525624
0.17880755 7.39829757 1.32287146
0.17946643 30.0000000 5.38399290
0.18126109 30.0000000 5.43783270
販売
0.11816409
数:
XTALK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 XTALK RUR
0.11816409 30.0000000 3.54492270
0.11699415 30.0000000 3.50982450
0.11583579 30.0000000 3.47507370
0.11468890 30.0000000 3.44066700
0.11355337 30.0000000 3.40660110
0.11242908 5.16568765 0.58077351
0.11131592 30.0000000 3.33947760
0.11021378 30.0000000 3.30641340
0.10912255 30.0000000 3.27367650
0.10804213 30.0000000 3.24126390
0.10697241 30.0000000 3.20917230
0.10591327 30.0000000 3.17739810
0.10486463 30.0000000 3.14593890
0.10382636 30.0000000 3.11479080
0.10279838 30.0000000 3.08395140
0.10178057 30.0000000 3.05341710
0.10077285 30.0000000 3.02318550
0.09977510 30.0000000 2.99325300
0.09878722 30.0000000 2.96361660
0.09780913 30.0000000 2.93427390
0.09684072 30.0000000 2.90522160
0.09588191 30.0000000 2.87645730
0.09493258 30.0000000 2.84797740
0.09399265 30.0000000 2.81977950
0.09306203 30.0000000 2.79186090
0.09214063 30.0000000 2.76421890
0.09203164 3273.23883 301.24153763
0.09122834 30.0000000 2.73685020
0.09032509 30.0000000 2.70975270
0.08943078 30.0000000 2.68292340
0.08854533 30.0000000 2.65635990
0.08766864 30.0000000 2.63005920
0.08680064 30.0000000 2.60401920
0.08594123 30.0000000 2.57823690
0.08509032 30.0000000 2.55270960
0.08424784 30.0000000 2.52743520
0.08352986 16.76533959 1.40040646
0.08341371 24.56838634 2.04934025
0.08258783 30.0000000 2.47763490
0.08177013 30.0000000 2.45310390
0.08096052 30.0000000 2.42881560
0.08015893 30.0000000 2.40476790
0.07936528 30.0000000 2.38095840
0.07857948 30.0000000 2.35738440
0.07800000 38.46153846 2.99999999
0.07780147 30.0000000 2.33404410
0.07703116 30.0000000 2.31093480
0.07626847 0.18053085 0.01376881
0.07589685 13.17577738 0.99999999
0.07551334 30.0000000 2.26540020
取引の履歴
時間 価格
XTALK [C]
システムにログインしてください。
時間 価格 XTALK
18:50:12 買う 0.12425683 28.21905347
18:50:12 買う 0.12419164 0.92761915
18:50:12 買う 0.12400000 0.17227045
01:05:40 買う 0.12400000 3.49749388
00:44:55 買う 0.12400000 2.99723588
00:44:55 買う 0.12296202 0.44837205
02:24:02 買う 0.12296202 29.55162795
02:24:02 買う 0.12174458 0.07604835
22:15:59 買う 0.12174458 29.92395165
18:48:38 買う 0.12400000 13.33299979
06:18:04 買う 0.12419164 18.43445574
06:17:45 買う 0.12419164 10.63792511
06:17:45 買う 0.12317464 18.6964079
06:17:29 買う 0.12296202 30.0000000
06:17:06 買う 0.12174458 0.82303795
06:17:06 買う 0.12174458 29.1785100
02:37:42 買う 0.12174458 0.82149000
05:28:05 売る 0.11242908 7.60942351
01:46:58 売る 0.11242908 7.16929721
01:39:43 売る 0.11242908 0.91952113
00:30:55 売る 0.11242908 7.13002868
16:15:10 売る 0.11242908 0.92374592
16:03:44 売る 0.11242908 0.92374592
15:55:18 売る 0.11242908 0.15854998
15:55:18 売る 0.11355337 0.76237538
15:29:36 売る 0.11355337 0.91823001
15:26:45 売る 0.11355337 0.91544241
15:25:19 売る 0.11355337 0.91544241
14:26:54 売る 0.11355337 0.91002535
14:02:56 売る 0.11355337 0.89737897
13:46:01 売る 0.11355337 0.90729047
13:45:40 売る 0.11355337 0.91590973
13:45:18 売る 0.11355337 0.91590973
12:24:21 売る 0.11355337 21.94199554
10:29:25 売る 0.11468890 2.50989187
02:07:30 売る 0.11468890 7.41156512
02:06:56 売る 0.11468890 7.41916896
02:01:56 売る 0.11468890 6.53866337
02:01:31 売る 0.11468890 6.12071068
02:01:31 売る 0.11583579 0.83770806
02:00:32 売る 0.11583579 6.88950958
01:59:26 売る 0.11583579 7.08437304
01:58:53 売る 0.11583579 7.59420466
01:58:27 売る 0.11583579 7.59420466
20:11:48 売る 0.10591327 30.0000000
20:11:48 売る 0.10591328 31.2092128
20:11:48 売る 0.10697241 30.0000000
20:11:48 売る 0.10697242 18.6964079
20:11:48 売る 0.10804213 6.90975330
20:11:47 売る 0.10912255 30.0000000
チャット

Gonewithwind: Fouler, welcomback,sir

Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!

rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!

BoastKit: rpowrpow, "comp sums" ?

rpowrpow: computational sums

rpowrpow: computational sums of gains

rpowrpow: how most bots know where they r at no matter the complexity of the strategy

rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.

rpowrpow: or so the number theory goes...

BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)

Amit9 L0: ZEC 25% up, good move

rjarif1475 L0: ZEC withdrawal in process from 2 hour

jhonvalentino L0: ZEC caution, inflation

rjarif1475 L0: All wallet delayed. Can't deposit

dominikherzog: tech works on wallets page 3hrs

Yanadia: dominikherzog, Awesome .. how r u Dom :)

Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October

Yanadia: depo or with geeting delay's on almost exchanged not just yobit

gulyas: it's about time all the bch forks get renamed to their correct symbols

okika: gulyas, gulyásleves lol

Yanadia: gulyas, u remind me about bch lolzz

boydcyr2 L1: dominikherzog, Hi, could you check my ticket reply, dofearme didn't reply on TG yet but I might have had an idea that could work.

okika: boydcyr2, I can't remember, are you the Telegram guy or the dice game guy?

okika: boydcyr2, the solution is a video chat when someone controls you what to do to fig this problem. You can be proud AF, until you don't let someone to help, you choose this problem to remain because you sickly love it.

okika: *to fix, not fig, lol

Matlabuni1 L1: any Airdrop soon ?

okika: Matlabuni1, december 27

mypage: hello everyone YOBIT

maciocia: hello

Matlabuni1 L1: what should we do to be eligible for the airdrop

Matlabuni1 L1: okika, .9

Yanadia: Helloooooo

Yanadia: how are you all to day ?

MinerGate: Yanadia, Hello, it's raining, the weather is bad.:(

ArtemIlhenko L0: hello

MinerGate: ArtemIlhenko, hi

Yanadia: MinerGate, It's not raining here, but it's dark and the air is very humid and very hot. I've showered four times today, lol, and the tide is high kinda everywhere were bad

robiulislam9286 L0: Hi everyone

robiulislam9286 L0: Hi everyone

robiulislam9286 L0: Hi everyone in yobit

robiulislam9286 L0: Yobit is great

Yanadia: robiulislam9286, yes but please do not flooding by ur chat its dangerous fir ur account - be safe buddy -

Yanadia: *for

dominikherzog: robiulislam9286, Yobit AI big brother watching you

morten: be safe use condomtEz

morten: dice / rur

Josephdawus13: hello guys any news about ico

amar248 L0: 2025-10-24 13:34:30 amar248 currency_id: 1566 (USDTbep20), txid: 0xdb803e5f2622c65ba402a2249d90b192e77df36015190fff75cca518b15c6a75 Hello Admin Sir, My login ID is amar248. A deposit of $ 684 (approximately) usdt bep20 will come in my yobit account. I took this deposit address on DTD. 23/10/2025., but now, this address is off, but the amount has been released from that Transaction ID is 0xdb803e5f2622c65ba402a2249d90b192e77df36015190fff75cca518b15c6a75 So please open my yobit deposit address 0x374AFe7A2DC

amar248 L0: Hello Sir, Mr. Dominikherjog, please check the matter please

rjarif1475 L0: amar248, It will added after bep20 wallet online. You have to wait