残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03532759+ 0.6%2230.4Ethereum
ZEC0.00392145+ 17.5%903.6Zcash
DASH0.00050679+ 21%233.4DASH
LTC0.00087467+ 1.8%179.7Litecoin
ETC0.00014947+ 2.5%92.2EthereumClassic
YOCHAT-DOGE
D0.00000029 0%17.8YoChat Token
BIG-BTC
0.01959122- 1.6%12.4BIG
XRP-BTC
0.00002279+ 1%8Ripple
SHIB-USDTb
T0.00001000+ 1.9%6.1SHIBA INU
BCHABC0.00011489+ 8.2%2.7BitcoinCashABC
ZEC-BTC
0.00387066+ 15.5%2.6Zcash
ETH-BTC
0.03517135+ 0.5%2.5Ethereum
FLOKIb-USDTb
T0.00007020+ 3.2%2.4FLOKI BEP20
TRX-BTC
0.00000269- 0.4%2.2Tron Token
DOGE-BTC
0.00000170+ 0.6%1.4Dogecoin
BTC-USDTt
T109822.02+ 0.8%1.2Bitcoin
BTC-USDT
T110035.42+ 1.1%1Bitcoin
ETH-USDT
T3849.6603792+ 0.6%0.6Ethereum
BONUS-DOGE
D0.00140186+ 0.6%0.6BONUS
DASH-BTC
0.00050505+ 20.3%0.5DASH
BTC-RUR
R9042663.96- 0.4%0.4Bitcoin
BTC-USDTb
T109598.97+ 0.6%0.4Bitcoin
BNB-BTC
0.00994130- 0.6%0.4BNB BSC
ETH-RUR
R319222.69+ 0.4%0.3Ethereum
TON-BTC
0.00002089+ 5.2%0.3TON Coin
ETH-USDC
3854.3655274+ 0.5%0.3Ethereum
USDT-RUR
R82.88- 0.6%0.3USDT ERC20
WBNB-BTC
0.00991675- 0.4%0.2WBNB BEP20
DOGE-USDT
T0.18617856+ 1.2%0.2Dogecoin
YODICE-BTC
0.00000000 0%0.2YODICE
ZEC$440.55+ 14.5%0.2Zcash
BTC$114510.00+ 0.1%0.2Bitcoin
BTCR8963050.91- 0.8%0.2Bitcoin
SPITZ-BTC
0.00000002 0%0.1SPITZ
ZECR34999.00+ 20.5%0.1Zcash
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
USDT-USD
$1.04- 1.9%0.1USDT ERC20
BTCT108726.33+ 0.5%0.1Bitcoin
USDTR83.07- 1.2%0.1USDT ERC20
LTC-BTC
0.00087021+ 1.5%0.1Litecoin
  • XRP / RUR
  • Last: 206.00000000
  • 24High: 217.32565000
  • 24Low: 203.00000000
  • 24V: 44.83 XRP
購入
207.99980000
残高: 0.00000000 RUR
数:
XRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 XRP RUR
207.99980000 0.61876192 128.7023556
208.02000000 0.90896159 189.08218995
208.97697200 0.10000000 20.8976972
216.00000000 1.05122326 227.06422416
217.00000000 100.000000 21700.0000
217.32565000 8.45160665 1836.75090875
218.99999997 46.47065976 10177.07448604
218.99999999 1.00000000 218.99999999
219.29488714 0.97875560 214.63609883
219.90000000 20.04199205 4407.23405179
219.97400000 0.40000000 87.9896000
219.99999000 0.10000000 21.9999990
219.99999489 1.00000000 219.99999489
220.00000000 8.61218781 1894.6813182
220.12183349 0.06000000 13.2073100
220.98990100 0.42816542 94.62023377
221.98009999 1.00000000 221.98009999
222.00000000 4.81997676 1070.03484072
222.29000000 0.04700000 10.4476300
222.32305183 0.06000000 13.3393831
224.37171865 0.00098431 0.22085132
224.54628234 0.06000000 13.47277694
225.00000000 0.01333333 2.99999925
225.76832000 0.09720000 21.9446807
226.23000000 0.10000000 22.6230000
226.79174517 0.06000000 13.60750471
227.30042010 0.40000000 90.92016804
228.02703159 3.30000000 752.48920424
229.00000000 1.51091703 345.99999987
229.05966262 0.06000000 13.74357975
229.89000000 0.00045430 0.10443902
229.96145760 0.80000000 183.96916608
229.99800000 0.42000000 96.5991600
229.99999000 0.10000000 22.9999990
230.00000000 2.56603472 590.1879856
230.30998938 0.06007584 13.83606607
231.35025925 0.06000000 13.88101555
233.66376184 0.06000000 14.01982571
233.84545744 2.27272727 531.46694808
235.00000000 42.75176117 10046.66387495
235.98053186 0.02245249 5.29835053
236.00000000 0.07073747 16.69404292
236.00039946 0.06000000 14.16002396
237.12500000 1.00000000 237.125000
238.00000000 0.08072882 19.21345916
238.36040345 0.06000000 14.3016242
238.54630001 2.24890927 536.46898541
239.00000000 0.07257325 17.34500675
239.56515477 0.60570818 145.10657388
239.97895587 0.00350000 0.83992634
販売
206.00000000
残高: 0.00000000 XRP
数:
XRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 XRP RUR
206.00000000 0.07606927 15.67026962
204.14696340 2.55070353 520.71838018
203.00000000 46.4575259 9430.8777577
201.48494287 0.24000000 48.35638628
201.26615855 0.06000000 12.07596951
201.00000000 2.00000000 402.000000
200.50000000 2.00000000 401.000000
200.10000000 0.02998500 5.99999850
199.27342430 0.06000000 11.95640545
198.00000000 0.00060607 0.12000186
197.30042010 0.06000000 11.8380252
196.00999999 8.06660000 1581.13426591
196.00000000 1.00000000 196.000000
195.96734795 0.01025791 2.01021541
195.35120282 8.23995015 1609.68417297
195.34695060 0.06000000 11.72081703
195.00000000 0.00338462 0.66000090
193.41282237 0.07138215 13.80622309
193.27000000 0.00052200 0.10088694
193.14463608 0.02399534 4.63457121
193.00000000 0.02998500 5.78710500
192.20010000 0.50000000 96.1000500
192.20000000 4.90760981 943.24260548
192.14979000 0.50000000 96.0748950
192.00000000 2.70696518 519.73731456
191.49784393 0.06000000 11.48987063
190.00000010 0.10000000 19.00000001
190.00000000 0.02767643 5.25852170
189.60182568 0.06000000 11.37610954
189.00000000 0.02645502 4.99999878
188.00010000 0.10000000 18.8000100
188.00000000 3.04331799 572.14378212
187.72457988 0.06000000 11.26347479
187.64000000 0.00054015 0.10135374
185.86592067 0.06000000 11.15195524
185.34695060 10.0000000 1853.469506
184.02566403 0.06000000 11.04153984
184.00000000 0.80434782 147.99999888
182.63100009 1.39625802 254.99999857
182.20362775 0.06000000 10.93221766
180.39963144 0.06000000 10.82397788
180.00000010 0.10000000 18.00000001
180.00000000 0.02917554 5.25159720
178.61349647 0.06000000 10.71680978
177.77700000 14.60504831 2596.4416734
177.02817027 0.30000000 53.10845108
176.84504601 0.06000000 10.61070276
175.09410496 0.06000000 10.50564629
175.00000000 1.00000000 175.000000
173.36049996 0.06000000 10.40162999
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
05:08:10 売る 206.000000 0.00163405
04:43:15 売る 206.000000 0.00163405
04:35:45 売る 206.000000 0.00163405
04:23:03 売る 206.000000 0.00163405
04:23:00 売る 206.000000 0.00163405
04:20:18 売る 206.000000 0.00163405
04:19:12 売る 206.000000 0.00163405
04:18:17 売る 206.000000 0.00163405
04:16:34 売る 206.000000 0.00163405
04:10:22 売る 206.000000 0.00163405
04:06:14 買う 207.999800 0.00302935
03:56:39 売る 206.000000 0.00163405
03:37:47 買う 207.999800 0.00302935
03:35:40 買う 207.999800 0.00302935
03:34:52 買う 207.999800 0.00302935
03:34:28 買う 207.999800 0.00302935
03:10:27 買う 207.999800 0.00302935
03:03:30 買う 207.999800 0.00302935
03:02:45 買う 207.999800 0.00302935
03:02:26 買う 207.999800 0.00302935
03:01:29 買う 207.999800 0.00302935
02:02:12 売る 206.000000 0.00163405
02:00:49 売る 206.000000 0.00163405
01:56:52 買う 207.999800 0.00302935
01:54:40 売る 206.000000 0.00163405
01:45:10 買う 207.999800 0.00302935
01:13:03 売る 206.000000 0.00163405
01:01:48 売る 206.000000 0.00163405
00:33:30 買う 207.999800 0.00302935
00:32:29 買う 207.999800 0.00302935
00:32:07 買う 207.999800 0.00302935
00:22:26 買う 207.999800 0.00302935
00:11:45 買う 207.999800 0.00302935
00:11:43 買う 207.999800 0.00302935
00:10:48 売る 206.000000 0.00163405
00:10:46 買う 207.999800 0.00302935
00:10:44 売る 206.000000 0.00163405
00:10:42 売る 206.000000 0.00163405
00:10:42 売る 206.000000 0.00163405
00:10:40 売る 206.000000 0.00163405
00:10:38 売る 206.000000 0.00163405
00:10:37 売る 206.000000 0.00163405
00:10:36 売る 206.000000 0.00163405
00:10:35 売る 206.000000 0.00163405
00:10:32 売る 206.000000 0.00163405
00:10:31 買う 207.999800 0.00302935
00:10:29 買う 207.999800 0.00302935
00:10:27 買う 207.999800 0.00302935
00:10:26 買う 207.999800 0.00302935
00:01:56 買う 207.999800 0.00302935
チャット

madulikali60 L0: Well we hope their won't be a lot of issues this year, we should all qualify..

Yanadia: Good Morning Yobits

Yanadia: all actived when i were sleeping :(

manbtc007: i also slept alone yesterday. I dreamt of venus but it was cold as pluto. Nothing changed when i returned to earth. Do you think dreaming about mars will change anything?

rpowrpow: Dare to Dream!

andermaxx L0: DICE TOP UPPPP

Yanadia: manbtc007, yes u lleet Elon there lolzz

mypage: hello everyone Yobit

AhmadSharif: Hi

Dageneral: manbtc007, If Venus in your dream was meant to represent love or warmth, and it felt cold, maybe your mind was showing you a distance or numbness where there used to be fire. Returning to Earth and feeling no change could mean you’re still searching for meaning or transformation in your waking life.

Dageneral: manbtc007, Dreaming about Mars — the planet of action, conflict, and drive — might symbolize movement, courage, or even confrontation with what you’ve been avoiding. But whether it changes anything depends on what you do with the message afterward.

Dageneral: sponsered by chatgpt

Dageneral: and he is saying this to you

Dageneral: manbtc007, Even when the stars seem silent, they’re still burning — just too far away for the warmth to reach you yet. Keep dreaming of planets, because maybe the next time you visit Mars, you’ll find out it was never about changing the world — it was about remembering you already carry a universe inside you. ✨

Dageneral: deep talking for those who reads

Dageneral: chatgpt is just a fews old and the whole world is relying on it in so many things i wonder what will happen next years

Dageneral: what it takes to make AI a best friend going with you everywhere like friends for just talking your mind to it

Dageneral: well the chat seems a sleep

Dageneral: goodnight then

okika: Zainab77790, Jesus loves you

okika: Zainab77790, Jesus will pay back to us what we did in this life. If you decieve, you will be decieved.

Ghabuda L0: Hello

okika: Ghabuda, and here comes your ban for spam

manbtc007: where is my liza. i want my liza

BoastKit: manbtc007, Don't be greedy ! You already had Julie, Salma and Zubieda - just wait patiently for cat woman. Liza has another lover and don't want you ;-)

computerwiz12890 L0: Look it up...

MiklosSarkadi: computerwiz12890, Don't count on it it has 100% drop in a year and the market cap has dropped 5%

MiklosSarkadi: computerwiz12890, ranked #1780 .. good luck with that

Yanadia: Good Morning Yobits

Yanadia: BoastKit, hahaha pointed

grand5505i L0: Hi, all!

AhmadSharif: Hi what's going on

AhmadSharif: Gold price dropped

batuliyasajido L0: Who knows the requirement for this year airdropm

4mama024 L0: grand5505i, Hello

Gonewithwind: AhmadSharif, dont worry, gold is much better than fiat [link] and some big countries are tushing to buy gold and holding it instead of fiat money dollar [link] will be rerisen up again , mate,t be worry ! Gold or everything

awansw L0: gm , dice/btc potential pump???

dominikherzog: awansw, yes ,sir need only 6800 btc

manbtc007: She said: I love you ... do you love me too. I said: I love but only your body. A smack on my cheeks. She dressed and left. What could I do.. I'm a god fearing man. I don't lie. Now I'm searching for another body .... to love. KARMA....

dominikherzog: manbtc007, Julie, Salma or Zubieda?

manbtc007: dominikherzog, It was Salma. She became too attached. I'm not ready to commit.

BoastKit: dominikherzog, Liza "She dressed and left" ;-)

BoastKit: manbtc007, You're commited... To the devil ;-) It's your god.

okika: manbtc007, which god?

BoastKit: okika, devil himself

manuelgomez28843 L0: BEP20 work ??

manbtc007: God says love all beings. I make love. I follow God's dictat. I give warmth to needy. Why hate me. Why equate me to devil. The path of righteous is always froth with thornes. Oh God give me strength to navigate the storms of human jealousy and venom. I begt thee......bless me eternally.

BoastKit: manbtc007, God will treat you fairly. Karma will do the same. You will get everything you deserve...

Yanadia: Good morninggg

Yanadia: manbtc007, keep it in ur heart no need to share things if u thingking thats right - every1 have their own princip about right & wrong ,buddy