通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04027137 | - 0.6% | 2410.4 | Ethereum |
ZEC | 0.00046651 | + 8.6% | 498.3 | Zcash |
LTC | 0.00101521 | - 2.1% | 190.8 | Litecoin |
ETC | 0.00019195 | + 2.1% | 104.8 | EthereumClassic |
DOGE-BTC | 0.00000248 | - 2.4% | 64.5 | Dogecoin |
DASH | 0.00021361 | - 2.3% | 49.9 | DASH |
SHIB-USDTb | T0.00001392 | - 3.9% | 16.4 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 13.6 | YoChat Token |
XRP-BTC | 0.00002661 | - 2.5% | 5.7 | Ripple |
BCHABC | 0.00012553 | + 1.9% | 4 | BitcoinCashABC |
DOGE-ETH | E0.00006192 | - 0.9% | 3 | Dogecoin |
FLOKIb-USDTb | T0.00010296 | - 5.2% | 2.3 | FLOKI BEP20 |
ETH-BTC | 0.04020060 | - 1.3% | 2.3 | Ethereum |
DOGE-USDT | T0.28712768 | - 2.4% | 1.6 | Dogecoin |
BNB-BTC | 0.00807369 | - 0.3% | 0.8 | BNB BSC |
USDT-RUR | R82.69 | + 0.7% | 0.8 | USDT ERC20 |
TRX-BTC | 0.00000303 | - 0.4% | 0.8 | Tron Token |
WSHIB-SHIB | 2.13376224 | + 0.6% | 0.7 | Wrapped Shiba |
BTC-USDTt | T115592.39 | - 0.4% | 0.6 | Bitcoin |
BTC-USDT | T115723.67 | - 0.1% | 0.5 | Bitcoin |
ETH-USDT | T4645.7322244 | - 1.5% | 0.4 | Ethereum |
BTC-RUR | R9581981.21 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
DOGE-WRUB | 9.12926049 | - 0.2% | 0.4 | Dogecoin |
DOGE | 0.00000247 | - 2.4% | 0.3 | Dogecoin |
BTC-USDTb | T115384.20 | - 0.4% | 0.3 | Bitcoin |
DOGE | T0.28627729 | - 1.6% | 0.2 | Dogecoin |
BTC-WRUB | 3652906.8046 | + 0.8% | 0.2 | Bitcoin |
BTC | R9540000.00 | + 1.2% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99975950 | - 0.3% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046782 | + 9.3% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00808444 | - 0.1% | 0.1 | WBNB BEP20 |
USDTe-USDTb | T0.99701231 | + 0.1% | 0.1 | USDT ERC20 |
DOGE | E0.00006187 | - 0.3% | 0.1 | Dogecoin |
BTC | T114864.25 | - 1.1% | 0.1 | Bitcoin |
TON-BTC | 0.00002775 | - 1.2% | 0.1 | TON Coin |
- XRP / RUR
- Last: 258.00000000
- 24High: 260.00000000
- 24Low: 250.28109588
- 24V: 192.76 XRP
価格 | XRP | RUR |
---|
258.49500000 | 0.19015256 | 49.15348599 |
258.50000000 | 10.0000000 | 2585.00000 |
258.52000005 | 0.11330551 | 29.29174045 |
258.54000005 | 0.11330551 | 29.29400656 |
258.56000005 | 0.11330551 | 29.29627267 |
258.58000005 | 0.11330551 | 29.29853878 |
258.60000050 | 0.11330551 | 29.30080494 |
258.62000005 | 0.11330551 | 29.3030710 |
258.64000005 | 0.11330551 | 29.30533711 |
258.66000005 | 0.11330551 | 29.30760322 |
258.68000005 | 0.11330551 | 29.30986933 |
258.80000050 | 0.11330551 | 29.32346604 |
259.00000000 | 14.5000000 | 3755.50000 |
259.02000005 | 0.11330551 | 29.3483932 |
259.04000005 | 0.11330551 | 29.35065931 |
259.06000005 | 0.11330551 | 29.35292542 |
259.08000005 | 0.11330551 | 29.35519153 |
259.20000050 | 0.11330551 | 29.36878824 |
259.40000050 | 0.11330551 | 29.39144935 |
259.60000000 | 130.000000 | 33748.0000 |
259.60000050 | 0.11330551 | 29.41411045 |
259.62000005 | 0.11330551 | 29.41637651 |
259.80000050 | 0.11330551 | 29.43677155 |
260.00000000 | 269.56889083 | 70087.9116158 |
260.00656000 | 0.07325504 | 19.04679095 |
260.20000000 | 0.07325504 | 19.0609614 |
260.40000000 | 0.27325504 | 71.15561241 |
260.60000000 | 0.07325504 | 19.09026342 |
260.69126285 | 0.06000000 | 15.64147577 |
260.80000000 | 0.07325504 | 19.10491443 |
261.00000000 | 0.07325504 | 19.11956544 |
261.20000000 | 0.07325504 | 19.13421644 |
261.40000000 | 0.07325504 | 19.14886745 |
261.60000000 | 0.07325504 | 19.16351846 |
261.80000000 | 0.07325504 | 19.17816947 |
261.95900000 | 6.00000000 | 1571.75400 |
262.00000000 | 0.12067277 | 31.61626574 |
262.20000000 | 0.07325504 | 19.20747148 |
262.30000000 | 0.10051520 | 26.36513696 |
262.40000000 | 0.07325504 | 19.22212249 |
262.50000000 | 1.00000000 | 262.500000 |
262.60000000 | 0.07325504 | 19.2367735 |
262.80000000 | 0.07325504 | 19.25142451 |
263.20000000 | 0.06380133 | 16.79251005 |
263.29817547 | 0.06000000 | 15.79789052 |
263.40000000 | 0.06380133 | 16.80527032 |
263.50000000 | 6.36333112 | 1676.73775012 |
263.60000000 | 0.06380133 | 16.81803058 |
263.70000000 | 0.03792180 | 9.99997866 |
263.80000000 | 0.06380133 | 16.83079085 |
価格 | XRP | RUR |
---|
258.00000000 | 0.03690148 | 9.52058184 |
253.00000000 | 0.00412910 | 1.04466230 |
252.00000000 | 0.00374517 | 0.94378284 |
251.13880728 | 0.63116644 | 158.51038693 |
251.00000000 | 0.00445785 | 1.11892035 |
250.12438960 | 0.00182498 | 0.45647200 |
250.00000000 | 0.00437499 | 1.09374750 |
249.00000000 | 0.00441037 | 1.09818213 |
248.00000000 | 0.00382619 | 0.94889512 |
247.00000000 | 0.00397029 | 0.98066163 |
246.00000000 | 0.00421878 | 1.03781988 |
245.00000000 | 0.00442387 | 1.08384815 |
244.00000000 | 0.05976167 | 14.58184748 |
243.00000000 | 0.06003919 | 14.58952317 |
242.02500002 | 0.02194046 | 5.31013983 |
242.00000000 | 0.06383805 | 15.4488081 |
241.00000000 | 0.06693965 | 16.13245565 |
240.01000000 | 0.00454148 | 1.09000061 |
240.00000000 | 0.07099458 | 17.0386992 |
239.00000000 | 0.07043454 | 16.83385506 |
238.00000000 | 0.11909562 | 28.34475756 |
237.00000000 | 0.22690217 | 53.77581429 |
236.00039946 | 0.06000000 | 14.16002396 |
236.00000000 | 0.06712492 | 15.84148112 |
235.00000000 | 0.00097872 | 0.22999920 |
234.03352153 | 0.06930175 | 16.2189326 |
233.66376184 | 0.06000000 | 14.01982571 |
233.64409095 | 0.02209727 | 5.16289656 |
233.00000000 | 0.06858768 | 15.98092944 |
231.35025925 | 0.06000000 | 13.88101555 |
230.19590000 | 4.50000000 | 1035.88155 |
230.00000000 | 0.00135201 | 0.31096230 |
229.05966262 | 0.06000000 | 13.74357975 |
228.57142857 | 2.24861371 | 513.96884799 |
228.37764200 | 3.63987853 | 831.26687584 |
226.79174517 | 0.06000000 | 13.60750471 |
224.54628234 | 0.06000000 | 13.47277694 |
222.50000000 | 0.00045470 | 0.10117075 |
222.32305183 | 0.06000000 | 13.3393831 |
222.15021649 | 0.00098431 | 0.21866467 |
222.00000000 | 0.02252252 | 4.99999944 |
221.00000000 | 0.02262443 | 4.99999903 |
220.12183349 | 0.06000000 | 13.2073100 |
220.00000009 | 1.15909090 | 254.9999981 |
220.00000000 | 10.80377055 | 2376.829521 |
218.37760001 | 0.00050371 | 0.10999898 |
218.37760000 | 0.49953443 | 109.08712994 |
217.94240941 | 0.00050472 | 0.10999989 |
217.94240940 | 0.06000000 | 13.07654456 |
217.70000001 | 0.00050528 | 0.10999945 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | XRP |
---|
13:00:37 | 売る | 258.000000 | 0.00025546 |
13:00:37 | 売る | 258.000000 | 0.00071853 |
13:00:37 | 売る | 258.000000 | 0.00080858 |
13:00:37 | 売る | 258.000000 | 0.00148476 |
13:00:37 | 売る | 258.000000 | 0.00128565 |
13:00:37 | 売る | 258.000000 | 0.00135672 |
13:00:37 | 売る | 258.000000 | 0.00057287 |
13:00:37 | 売る | 258.000000 | 0.00065026 |
13:00:37 | 売る | 258.000000 | 0.00059232 |
09:53:03 | 買う | 260.000000 | 3.00852038 |
09:52:52 | 買う | 260.000000 | 35.54679804 |
09:52:52 | 買う | 260.000000 | 0.00067693 |
09:52:52 | 買う | 260.000000 | 0.00119527 |
09:52:52 | 買う | 260.000000 | 0.00056342 |
09:52:52 | 買う | 260.000000 | 0.00046272 |
09:52:52 | 買う | 260.000000 | 0.00148678 |
09:52:51 | 買う | 260.000000 | 0.00086962 |
09:52:51 | 買う | 260.000000 | 0.00051774 |
09:52:51 | 買う | 260.000000 | 0.00101968 |
09:52:51 | 買う | 260.000000 | 0.00073111 |
09:52:51 | 買う | 260.000000 | 0.00175093 |
09:52:51 | 買う | 260.000000 | 0.00082900 |
09:52:51 | 買う | 260.000000 | 0.00184645 |
09:52:51 | 買う | 260.000000 | 0.00059349 |
09:52:51 | 買う | 260.000000 | 0.00078871 |
09:52:51 | 買う | 260.000000 | 0.00105920 |
09:52:51 | 買う | 260.000000 | 0.00074111 |
09:52:51 | 買う | 260.000000 | 0.00189563 |
09:52:50 | 買う | 260.000000 | 0.00128721 |
09:52:50 | 買う | 260.000000 | 0.00111426 |
09:52:50 | 買う | 260.000000 | 0.00166304 |
09:52:50 | 買う | 260.000000 | 0.00040969 |
09:52:50 | 買う | 260.000000 | 0.00051730 |
09:52:50 | 買う | 260.000000 | 0.00097784 |
09:52:50 | 買う | 260.000000 | 0.00108947 |
09:52:50 | 買う | 260.000000 | 0.00050156 |
09:52:50 | 買う | 260.000000 | 0.00088594 |
09:52:50 | 買う | 260.000000 | 0.00074520 |
09:52:50 | 買う | 260.000000 | 0.00060018 |
09:52:50 | 買う | 260.000000 | 0.00046315 |
09:52:50 | 買う | 260.000000 | 0.00053192 |
09:52:50 | 買う | 260.000000 | 0.00144315 |
09:52:50 | 買う | 260.000000 | 0.00136787 |
09:52:50 | 買う | 260.000000 | 0.00089810 |
09:52:50 | 買う | 260.000000 | 0.00040051 |
09:52:49 | 買う | 260.000000 | 0.00041422 |
09:52:49 | 買う | 260.000000 | 0.00077239 |
09:52:49 | 買う | 260.000000 | 0.00065450 |
09:52:49 | 買う | 260.000000 | 0.00051177 |
09:52:49 | 買う | 260.000000 | 0.00042443 |
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning