残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • XRP / BTC
  • Last: 0.00002087
  • 24High: 0.00002133
  • 24Low: 0.00002087
  • 24V: 0.02 BTC
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:000.0000210.000021250.00002150.000021750250500750
購入
0.00002115
残高: 0.00000000 BTC
数:
XRP
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計＋手数料:
BTC
販売用のオーダー
価格 XRP BTC
0.00002115 378.16077868 0.00799810
0.00002120 4.73916000 0.00010047
0.00002123 4.90356109 0.00010410
0.00002129 2.40958504 0.00005130
0.00002130 4.71691000 0.00010047
0.00002140 4.69486000 0.00010047
0.00002150 4.67303000 0.00010047
0.00002160 4.65139000 0.00010047
0.00002170 4.63000000 0.00010047
0.00002177 1.09799849 0.00002390
0.00002180 4.60872000 0.00010047
0.00002190 4.58768000 0.00010047
0.00002192 5.18160918 0.00011358
0.00002200 4.56682000 0.00010047
0.00002201 5.91146788 0.00013011
0.00002210 4.63394495 0.00010241
0.00002220 4.56894977 0.00010143
0.00002230 4.50539000 0.00010047
0.00002240 4.48527000 0.00010047
0.00002250 4.46534000 0.00010047
0.00002260 4.44558000 0.00010047
0.00002266 50.71262828 0.00114914
0.00002270 109.60199998 0.00248796
0.00002277 8.14075130 0.00018536
0.00002280 4.40658000 0.00010047
0.00002282 100.000000 0.00228200
0.00002290 4.38734000 0.00010047
0.00002298 8.30699666 0.00019089
0.00002300 104.44801762 0.00240230
0.00002310 4.38859649 0.00010137
0.00002320 4.33061000 0.00010047
0.00002330 4.31202000 0.00010047
0.00002340 4.29359000 0.00010047
0.00002345 8.65262214 0.00020290
0.00002350 4.27532000 0.00010047
0.00002360 4.25721000 0.00010047
0.00002370 4.23925000 0.00010047
0.00002380 4.22143000 0.00010047
0.00002390 4.20377000 0.00010047
0.00002398 54.78073394 0.00131364
0.00002400 6.94622400 0.00016670
0.00002410 4.66888000 0.00011252
0.00002412 29.60513711 0.00071407
0.00002420 4.15236901 0.00010048
0.00002430 4.03954586 0.00009816
0.00002440 4.21991700 0.00010296
0.00002450 4.19881566 0.00010287
0.00002460 4.20781891 0.00010351
0.00002462 57.11751561 0.00140623
0.00002469 35.7005261 0.00088144
販売
0.00002077
残高: 0.00000000 XRP
数:
XRP
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計－手数料:
BTC
購入用のオーダー
価格 XRP BTC
0.00002077 110.88842917 0.00230315
0.00002075 12.0000000 0.00024900
0.00002074 100.000000 0.00207400
0.00002073 10.0000000 0.00020730
0.00002060 14.56310679 0.00029999
0.00002053 3.53598695 0.00007259
0.00002004 33.51376089 0.00067161
0.00002003 54.12581127 0.00108413
0.00002000 1.05499999 0.00002109
0.00001970 6.36040609 0.00012529
0.00001961 106.8851079 0.00209601
0.00001950 37.7598137 0.00073631
0.00001940 16.93247422 0.00032848
0.00001936 17.80836776 0.00034476
0.00001928 100.000000 0.00192800
0.00001912 100.52458473 0.00192203
0.00001905 6.12545931 0.00011668
0.00001901 55.73119408 0.00105944
0.00001894 0.52957023 0.00001003
0.00001893 8.97622820 0.00016991
0.00001875 11.75253332 0.00022035
0.00001867 9.04660204 0.00016890
0.00001857 10.16962842 0.00018884
0.00001850 6.10000000 0.00011285
0.00001841 16.37751222 0.00030150
0.00001832 0.54749236 0.00001003
0.00001807 10.46209186 0.00018904
0.00001803 53.34498056 0.00096180
0.00001756 12.75740318 0.00022401
0.00001733 14.16041546 0.00024539
0.00001732 73.63279444 0.00127531
0.00001725 8.40985507 0.00014506
0.00001714 7.85764294 0.00013467
0.00001707 45.50439365 0.00077675
0.00001703 24.10158543 0.00041044
0.00001700 11.36352941 0.00019317
0.00001687 7.00118553 0.00011810
0.00001655 0.61027190 0.00001009
0.00001640 22.70792682 0.00037240
0.00001617 9.10389610 0.00014720
0.00001600 119.145625 0.00190633
0.00001593 20.40175768 0.00032499
0.00001590 10.44213836 0.00016602
0.00001550 23.11548386 0.00035828
0.00001522 25.87122207 0.00039375
0.00001513 1988.5525446 0.03008679
0.00001500 46.64799999 0.00069971
0.00001468 6.81267029 0.00010000
0.00001451 1636.80082701 0.02374997
0.00001360 10.4000000 0.00014144
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
21:59:54 売る 0.00002087 30.0000000
21:59:54 売る 0.00002088 6.20311973
19:41:59 売る 0.00002090 14.35406698
19:41:59 売る 0.00002100 1.30017195
19:41:59 売る 0.00002101 0.65008598
19:13:48 売る 0.00002100 13.69982805
19:13:48 売る 0.00002101 1.30017195
19:13:42 売る 0.00002101 8.30699666
19:13:42 売る 0.00002102 4.90356109
19:13:42 売る 0.00002103 8.14075130
19:10:00 売る 0.00002104 205.92413081
19:10:00 売る 0.00002104 303.82546094
19:10:00 売る 0.00002105 12.19429929
18:05:46 買う 0.00002129 14.00110526
17:44:24 買う 0.00002133 0.81638949
08:34:38 売る 0.00002110 144.45842911
08:34:37 売る 0.00002112 6.13526799
17:00:30 買う 0.00002126 0.02558614
17:00:30 買う 0.00002126 3.40216369
14:03:47 買う 0.00002126 4.86689502
10:14:30 売る 0.00002110 346.50220885
09:21:58 売る 0.00002105 43.8628200
09:21:58 売る 0.00002105 7.12589073
09:21:58 売る 0.00002105 1.00000000
03:13:28 売る 0.00002107 39.54923564
03:10:52 売る 0.00002110 35.0000000
02:36:45 売る 0.00002115 40.74581852
02:36:40 売る 0.00002115 19.3000000
00:02:32 売る 0.00002120 4.65094339
00:02:32 売る 0.00002120 9.50000000
14:37:13 買う 0.00002154 0.75000001
05:30:28 売る 0.00002140 55.93994253
05:30:28 売る 0.00002141 11.12713685
17:18:57 買う 0.00002149 0.94914332
17:18:40 売る 0.00002130 20.80857064
17:18:40 売る 0.00002130 32.0000000
17:18:40 売る 0.00002130 10.99295774
17:18:39 売る 0.00002130 12.72394366
17:18:39 売る 0.00002131 13.98104176
17:16:55 売る 0.00002131 17.48493665
17:16:35 売る 0.00002135 94.16525262
17:16:35 売る 0.00002135 1.98840541
14:12:38 買う 0.00002159 0.64807596
13:48:57 買う 0.00002155 0.02894298
13:48:54 買う 0.00002155 14.44254235
13:48:53 買う 0.00002155 0.97762319
13:48:47 買う 0.00002156 3.99935990
13:48:44 買う 0.00002156 21.63023881
13:48:42 買う 0.00002156 8.37221110
13:48:33 買う 0.00002156 8.37217774
チャット
ENRUDECNAR

okika: and yobit news, server is crappy for 2 days....

KneckBone L0: Does every coin on this site have wallet issues?

okika: KneckBone, leading coins have not

andig93 L0: Guys....I forgot my login and password of yobit can any one help me out

okika: andig93, I learned to type without fingers, you've logged in without login details :P

Yanadia: okika, hahahaha

andig93 L0: I mean my second account

Yanadia: andig93, i hope u not firgot who u r ?

okika: andig93, by the way why multiple accounts? Cheating at airdrops?

AlexeChe: hi guys

aledellxps L0: hi is this exchange active? have not used in years

BoastKit: aledellxps, Active

BoastKit: aledellxps, It's active

Yanadia: Night Yobit'S

davaris1 L0: hi. Do u know about yoBit airdrop?

malikadam: why this message appears to me? You cannot request for withdrawal now. Please try again or contact our Support Team.

Tumaku L0: Hi

BoastKit: malikadam, what crypto ?

apetrades L1: Believe the warning when sending usdt: Do not send coins to Bybit, it is not safe!" Just got my Bybit account blocked due to sending from yobit.5bc

sean1111 L0: i sent my coins from here to another acocunt other than bybit and then sent from that other account to bybit and it worked didnt have an issue. dno why it wont send form here but it works the wya i mentioned

apetrades L1: I should have done that

BoastKit: apetrades, It's not only about bybit - it also applies to ETH deposits due to smartcontract deposit problems (Yobit doesn't accept it for example) - it's always safer to use middle wallet (Your own wallet that you have keys to in between of exchanges).

Yanadia: BoastKit, Exactly in this world nothing is perfect according to "my wishes" but there are always alternatives to choose from

Yanadia: The funny thing is that humans prefer to spend their energy complaining rather than finding a way out among many choices

BoastKit: Yanadia, On the other end of this consideration is a place where there is just "too many choices" at least when it comes for example to geometrically incrementing number of ai tools over time - and you have only 24 hours...

megapulsa88 L0: My deposit has not been received

jagrapolite5 L0: sup guys!

jagrapolite5 L0: anybody alive in here ? lol

jagrapolite5 L0: +10

mujiachmad L0: activeeSr

mujiachmad L0: halo

AlexeChe: hi guys

MinerGate: AlexeChe, hello!

BoastKit: jagrapolite5, Living zombies ;-)

Moemem L0: my acc was freeze,how to do thatc

Moemem L0: Hello

hakan4punkt: Hello and welcome

Yanadia: Morning

Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage

Yanadia: Slapdatazz

chefinho: yooo

komirack L0: Hiv

Mwangi L0: good ,prmomg tp every somg;e [erspm

Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged

hakan4punkt: Good evening all together°

candyguyyy L0: so guys

candyguyyy L0: any one ups to chat here ?

candyguyyy L0: i need to know what does every one think about market direction right now thanks ?

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

送信する