| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03662202 | + 2.9% | 2013.1 | Ethereum |
| ZEC | 0.00303355 | + 17.3% | 858.6 | Zcash |
| DASH | 0.00043937 | + 7.8% | 196.6 | DASH |
| LTC | 0.00087185 | - 0.1% | 190.7 | Litecoin |
| ETC | 0.00015281 | + 0.8% | 98 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 56.3 | YoChat Token |
XRP-BTC | 0.00002289 | - 2.2% | 9.8 | Ripple |
BIG-BTC | 0.02134058 | - 1.4% | 9.4 | BIG |
SHIB-USDTb | T0.00001056 | + 4% | 7.9 | SHIBA INU |
DOGE-BTC | 0.00000179 | + 1.8% | 6.7 | Dogecoin |
ZEC-BTC | 0.00303480 | + 17.3% | 4.5 | Zcash |
ETH-BTC | 0.03650592 | + 3.1% | 4.2 | Ethereum |
| TRX | 0.00000261 | - 3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007530 | + 2.5% | 1.6 | FLOKI BEP20 |
BTC-USDT | T115416.26 | + 3.5% | 1.5 | Bitcoin |
BTC-USDTt | T115471.06 | + 3.7% | 1.4 | Bitcoin |
ETH-USDT | T4203.4233966 | + 6.9% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 8.4% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20600240 | + 5% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00140200 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004918 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.4% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| USDT | R79.66 | - 2.6% | 0.2 | USDT ERC20 |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 23.1% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 19% | 0.1 | Zcash |
| BTC | R9155555.00 | + 2% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- XMINE / RUR
- Last: 0.00078993
- 24High: 0.00078993
- 24Low: 0.00078993
- 24V: 0 XMINE
| 価格 | XMINE | RUR |
|---|
| 0.00079783 | 872.21171158 | 0.69587666 |
| 0.00080581 | 2962.59614749 | 2.38728960 |
| 0.00081386 | 1481.4705076 | 1.20570958 |
| 0.00081387 | 3077.18687706 | 2.50443008 |
| 0.00082201 | 3100.00000 | 2.54823100 |
| 0.00083023 | 3093.79999999 | 2.56856557 |
| 0.00083853 | 3038.7838828 | 2.54811144 |
| 0.00084692 | 3047.02276524 | 2.58058452 |
| 0.00085539 | 3088.05352492 | 2.64149010 |
| 0.00086394 | 3100.00000 | 2.67821400 |
| 0.00087258 | 3100.00000 | 2.70499800 |
| 0.00088131 | 2997.67686718 | 2.64188259 |
| 0.00089012 | 3100.00000 | 2.75937200 |
| 0.00089902 | 3100.00000 | 2.78696200 |
| 0.00090801 | 3094.03374186 | 2.80941357 |
| 0.00091709 | 3100.00000 | 2.84297900 |
| 0.00092626 | 3100.00000 | 2.87140600 |
| 0.00093552 | 3100.00000 | 2.90011200 |
| 0.00094487 | 402.81541725 | 0.38060820 |
| 0.00094488 | 3100.00000 | 2.92912800 |
| 0.00095433 | 3093.23636464 | 2.95196825 |
| 0.00096387 | 21578.70820062 | 20.79906947 |
| 0.00097351 | 3100.00000 | 3.01788100 |
| 0.00098325 | 3100.00000 | 3.04807500 |
| 0.00099308 | 3100.00000 | 3.07854800 |
| 0.00100301 | 3100.00000 | 3.10933100 |
| 0.00101304 | 3100.00000 | 3.14042400 |
| 0.00102317 | 3100.00000 | 3.17182700 |
| 0.00103340 | 3100.00000 | 3.20354000 |
| 0.00104000 | 742.14398437 | 0.77182974 |
| 0.00104373 | 3100.00000 | 3.23556300 |
| 0.00105000 | 634.03979673 | 0.66574178 |
| 0.00105417 | 3100.00000 | 3.26792700 |
| 0.00105542 | 183371.6083 | 193.53406283 |
| 0.00106000 | 839.37805103 | 0.88974073 |
| 0.00106471 | 3100.00000 | 3.30060100 |
| 0.00107000 | 318.62676699 | 0.34093064 |
| 0.00107536 | 3100.00000 | 3.33361600 |
| 0.00108000 | 640.91259614 | 0.69218560 |
| 0.00108611 | 3100.00000 | 3.36694100 |
| 0.00109000 | 995.48745633 | 1.08508132 |
| 0.00109697 | 3100.00000 | 3.40060700 |
| 0.00110000 | 79304.97725486 | 87.23547498 |
| 0.00110794 | 3100.00000 | 3.43461400 |
| 0.00111000 | 564.46966354 | 0.62656132 |
| 0.00111902 | 3100.00000 | 3.46896200 |
| 0.00112000 | 319.52523148 | 0.35786825 |
| 0.00113000 | 557.050422 | 0.62946697 |
| 0.00113021 | 3100.00000 | 3.50365100 |
| 0.00114000 | 563.2547909 | 0.64211046 |
| 価格 | XMINE | RUR |
|---|
| 0.00078993 | 2059.16442124 | 1.62659575 |
| 0.00078211 | 3118.49663089 | 2.43900739 |
| 0.00077437 | 3118.48621459 | 2.41486216 |
| 0.00076670 | 3118.51306899 | 2.39096396 |
| 0.00075911 | 3060.58905823 | 2.32332375 |
| 0.00075159 | 2903.37082715 | 2.18214447 |
| 0.00074415 | 3064.25574142 | 2.28026590 |
| 0.00073679 | 149.29627166 | 0.10999999 |
| 0.00073678 | 3100.00000 | 2.28401800 |
| 0.00072950 | 150.7882111 | 0.10999999 |
| 0.00072949 | 3100.00000 | 2.26141900 |
| 0.00072228 | 152.29550866 | 0.10999999 |
| 0.00072227 | 3100.00000 | 2.23903700 |
| 0.00071513 | 153.8181869 | 0.10999999 |
| 0.00071512 | 3100.00000 | 2.21687200 |
| 0.00070805 | 155.35626015 | 0.10999999 |
| 0.00070804 | 3100.00000 | 2.19492400 |
| 0.00070104 | 156.9097341 | 0.10999999 |
| 0.00070103 | 3100.00000 | 2.17319300 |
| 0.00067502 | 162.95813457 | 0.10999999 |
| 0.00067501 | 72.29353238 | 0.04879885 |
| 0.00067003 | 164.1717535 | 0.10999999 |
| 0.00067002 | 236.4272016 | 0.15841095 |
| 0.00067001 | 44775.45111298 | 30.0000000 |
| 0.00066090 | 244028.4244 | 161.27838568 |
| 0.00066002 | 166.66161631 | 0.10999999 |
| 0.00066001 | 1515.12855865 | 0.99999999 |
| 0.00061002 | 180.32195665 | 0.10999999 |
| 0.00061001 | 1639.31738823 | 0.99999999 |
| 0.00057461 | 191.43419014 | 0.10999999 |
| 0.00052444 | 209.74754023 | 0.10999999 |
| 0.00052443 | 415.14573918 | 0.21771487 |
| 0.00052002 | 211.53032575 | 0.10999999 |
| 0.00052001 | 1923.03994153 | 0.99999999 |
| 0.00051025 | 215.58059774 | 0.10999999 |
| 0.00051024 | 10000.0000 | 5.10240000 |
| 0.00035351 | 547464.1815 | 193.5340628 |
| 0.00035002 | 314.26775612 | 0.10999999 |
| 0.00035001 | 2857.06122682 | 0.99999999 |
| 0.00033001 | 3030.21120572 | 0.99999999 |
| 0.00031111 | 50000.0000 | 15.5555000 |
| 0.00020000 | 55000.0000 | 11.0000000 |
| 0.00010000 | 20000.0000 | 2.00000000 |
| 0.00005102 | 119600.15680125 | 6.10199999 |
| 0.00004000 | 134776.11200098 | 5.39104448 |
| 0.00003111 | 532144.00514304 | 16.55499999 |
| 0.00002000 | 549999.99999999 | 10.99999999 |
| 0.00001100 | 181818.18181818 | 1.99999999 |
| 0.00001000 | 100000.000 | 1.00000000 |
| 0.00000999 | 1000000.00 | 9.99000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | XMINE |
|---|
| 07:26:06 | 売る | 0.00078993 | 129.63688098 |
| 16:24:20 | 売る | 0.00078993 | 872.21171158 |
| 16:24:20 | 売る | 0.00079783 | 78.42863612 |
| 07:04:08 | 売る | 0.00079783 | 129.54367192 |
| 01:57:38 | 売る | 0.00079783 | 128.82010387 |
| 01:57:38 | 売る | 0.00079783 | 2113.0898797 |
| 14:27:12 | 売る | 0.00079783 | 591.142492 |
| 21:35:17 | 買う | 0.00080581 | 334.79363634 |
| 21:35:17 | 買う | 0.00080581 | 73.00846754 |
| 15:50:45 | 売る | 0.00079783 | 334.79363634 |
| 08:36:24 | 買う | 0.00080581 | 3020.99013733 |
| 08:36:24 | 買う | 0.00079783 | 57.14957914 |
| 08:14:21 | 買う | 0.00079783 | 271.00304176 |
| 08:14:21 | 買う | 0.00079783 | 415.53308233 |
| 19:01:49 | 買う | 0.00079783 | 2356.31429677 |
| 06:05:51 | 買う | 0.00078993 | 201.76181303 |
| 05:46:26 | 買う | 0.00078993 | 406.53443838 |
| 05:46:26 | 買う | 0.00078993 | 2491.70374859 |
| 03:17:18 | 買う | 0.00078211 | 354.93272875 |
| 03:17:18 | 買う | 0.00078211 | 401.61270689 |
| 03:17:18 | 買う | 0.00078211 | 2072.86787504 |
| 03:03:49 | 買う | 0.00078211 | 135.29334466 |
| 03:00:40 | 買う | 0.00078211 | 135.29334466 |
| 22:59:37 | 買う | 0.00077437 | 1432.13113525 |
| 21:02:51 | 買う | 0.00077437 | 1667.86886475 |
| 21:02:51 | 買う | 0.00076670 | 57.56399055 |
| 15:32:50 | 買う | 0.00076670 | 3042.43600945 |
| 15:32:50 | 買う | 0.00075911 | 57.56399055 |
| 14:57:53 | 買う | 0.00075911 | 141.295680 |
| 14:50:37 | 買う | 0.00075911 | 126.45294411 |
| 14:50:37 | 買う | 0.00075911 | 552.7612687 |
| 14:50:37 | 買う | 0.00075911 | 436.15916922 |
| 14:50:37 | 買う | 0.00075911 | 434.71604199 |
| 14:50:37 | 買う | 0.00075911 | 912.34766295 |
| 14:50:37 | 買う | 0.00075911 | 141.0757993 |
| 14:50:37 | 買う | 0.00075911 | 141.32201067 |
| 14:50:37 | 買う | 0.00075911 | 35.83151284 |
| 14:50:23 | 買う | 0.00075911 | 71.87629699 |
| 14:50:23 | 買う | 0.00075159 | 69.41938301 |
| 12:20:18 | 買う | 0.00075159 | 888.17215095 |
| 12:20:18 | 買う | 0.00075159 | 134.27362783 |
| 12:20:18 | 買う | 0.00075159 | 370.60862709 |
| 12:20:18 | 買う | 0.00075159 | 499.97003292 |
| 12:20:18 | 買う | 0.00075159 | 651.44181952 |
| 12:20:18 | 買う | 0.00075159 | 501.61643442 |
| 06:41:02 | 売る | 0.00074415 | 957.59153396 |
| 06:41:02 | 売る | 0.00074415 | 134.27362783 |
| 05:25:46 | 売る | 0.00074415 | 370.60862709 |
| 05:25:46 | 売る | 0.00074415 | 499.97003292 |
| 05:25:46 | 売る | 0.00074415 | 651.44181952 |
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
okika: gulyas, gulyásleves lol
