通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04007894 | - 1.2% | 2413.2 | Ethereum |
ZEC | 0.00045631 | + 5% | 507.7 | Zcash |
LTC | 0.00100167 | - 3.5% | 180.9 | Litecoin |
ETC | 0.00018870 | - 0.2% | 113.6 | EthereumClassic |
DASH | 0.00021330 | - 2.3% | 47.9 | DASH |
DOGE-BTC | 0.00000238 | - 7.4% | 46.4 | Dogecoin |
SHIB-USDTb | T0.00001363 | - 5.9% | 13.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 12.4 | YoChat Token |
XRP-BTC | 0.00002628 | - 3.2% | 6.2 | Ripple |
BCHABC | 0.00012320 | - 1% | 3.9 | BitcoinCashABC |
DOGE-ETH | E0.00005981 | - 6.6% | 2.2 | Dogecoin |
FLOKIb-USDTb | T0.00010064 | - 6.1% | 2 | FLOKI BEP20 |
ETH-BTC | 0.03995067 | - 0.7% | 1.6 | Ethereum |
WSHIB-SHIB | 2.14318954 | + 1.1% | 1.1 | Wrapped Shiba |
DOGE-USDT | T0.27490652 | - 7.6% | 1 | Dogecoin |
TRX-BTC | 0.00000302 | - 0.7% | 1 | Tron Token |
BTC-USDTt | T115432.71 | - 0.2% | 0.5 | Bitcoin |
BNB-BTC | 0.00805200 | - 0.3% | 0.5 | BNB BSC |
BTC-USDT | T115158.57 | - 0.7% | 0.4 | Bitcoin |
USDT-RUR | R83.40 | + 0.5% | 0.4 | USDT ERC20 |
ETH-USDT | T4595.0386223 | - 1.3% | 0.4 | Ethereum |
DOGE-WRUB | 8.99806923 | - 3.3% | 0.3 | Dogecoin |
BTC-RUR | R9575324.03 | + 0.2% | 0.3 | Bitcoin |
BTC-WRUB | 3696265.7061 | + 2.7% | 0.3 | Bitcoin |
DOGE | 0.00000241 | - 5.5% | 0.2 | Dogecoin |
BTC-USDTb | T114848.94 | - 0.5% | 0.2 | Bitcoin |
ETH-USDC | 4602.7788678 | - 1.3% | 0.2 | Ethereum |
BTC | R9528248.59 | - 0.4% | 0.2 | Bitcoin |
WBNB-BTC | 0.00804813 | - 0.6% | 0.2 | WBNB BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
ZEC-BTC | 0.00045645 | + 5.7% | 0.2 | Zcash |
USDTe-USDTt | T0.99656107 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00002740 | - 2.1% | 0.1 | TON Coin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
DOGE | T0.27553731 | - 6.7% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99729170 | + 0.1% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00158648 | + 0.1% | 0.1 | BONUS |
DOGE | E0.00005978 | - 6% | 0.1 | Dogecoin |
LTC-BTC | 0.00100380 | - 3.3% | 0.1 | Litecoin |
- VCOIN / USD
- Last: 0.00124946
- 24High: 0.00124946
- 24Low: 0.00124946
- 24V: 0 VCOIN
価格 | VCOIN | USD |
---|
0.00124946 | 46.95803778 | 0.05867218 |
0.00158793 | 1825.38434055 | 2.89858255 |
0.00159106 | 336.46787161 | 0.53534057 |
0.00159126 | 727.555700 | 1.15773028 |
0.00159384 | 2257.31511178 | 3.59779911 |
0.00183033 | 3143.47137 | 5.75358995 |
0.00249520 | 94.46592587 | 0.23571137 |
0.00249671 | 566.79555522 | 1.41512413 |
0.00249673 | 769.35064667 | 1.92086084 |
0.00250000 | 100.000000 | 0.25000000 |
0.00254788 | 79.26710274 | 0.20196306 |
0.00289453 | 961.26733485 | 2.78241713 |
0.00309411 | 79.26710274 | 0.24526113 |
0.00309463 | 239.70697118 | 0.74180438 |
0.00342191 | 3362.79443 | 11.50717988 |
0.00497764 | 2049.42000 | 10.20127496 |
0.00633333 | 2500.00000 | 15.8333250 |
0.00700000 | 15.0000000 | 0.10500000 |
0.00911000 | 109.58088014 | 0.99828181 |
0.01100000 | 100.9090909 | 1.10999999 |
0.01299600 | 76.8013688 | 0.99811058 |
0.01599890 | 62.40835472 | 0.99846502 |
0.01890000 | 552.91005291 | 10.44999999 |
0.01999999 | 252.000000 | 5.03999748 |
0.02200000 | 45.08512045 | 0.99187264 |
0.02687100 | 148.21484127 | 3.98268099 |
0.02687200 | 4549.35008043 | 122.25013536 |
0.02720000 | 50.0000000 | 1.36000000 |
0.03000000 | 33.27548209 | 0.99826446 |
0.03630000 | 127.54820936 | 4.62999999 |
0.04000000 | 24.96334698 | 0.99853387 |
0.04687200 | 2021.33469875 | 94.74399999 |
0.05100000 | 412.0910056 | 21.01664128 |
0.05500000 | 404.61515057 | 22.25383328 |
0.06200000 | 816.48759288 | 50.62223075 |
0.08000000 | 1012.50000 | 81.0000000 |
0.08760000 | 2000.00000 | 175.200000 |
0.10000000 | 520.000000 | 52.0000000 |
0.11994572 | 8.32225173 | 0.99821847 |
0.14572100 | 6.85182929 | 0.99845541 |
0.17210000 | 5.80246949 | 0.99860499 |
0.21000000 | 17.0000000 | 3.57000000 |
0.22323840 | 3005.00000 | 670.831392 |
0.26889900 | 35.0000000 | 9.41146500 |
0.27000000 | 22.0000000 | 5.94000000 |
0.33000000 | 105.000000 | 34.6500000 |
0.38760000 | 2005.00000 | 777.138000 |
0.38899000 | 20.0000000 | 7.77980000 |
0.43200000 | 500.000000 | 216.000000 |
0.48899000 | 15.0000000 | 7.33485000 |
価格 | VCOIN | USD |
---|
0.00099731 | 1102.96698159 | 1.10000000 |
0.00099730 | 4326.87503 | 4.31519246 |
0.00058000 | 185.78477586 | 0.10775516 |
0.00057000 | 181.08824561 | 0.10322029 |
0.00056000 | 123.93185626 | 0.06940183 |
0.00055000 | 190.9618909 | 0.10502903 |
0.00054000 | 186.09809259 | 0.10049296 |
0.00053344 | 9707.24160 | 5.17823095 |
0.00053000 | 197.41628301 | 0.10463062 |
0.00052000 | 199.60042307 | 0.10379221 |
0.00051000 | 205.97835294 | 0.10504895 |
0.00050000 | 209.241340 | 0.10462067 |
0.00049000 | 213.55222448 | 0.10464058 |
0.00048000 | 217.87672916 | 0.10458082 |
0.00047000 | 223.25412765 | 0.10492943 |
0.00046000 | 227.60945652 | 0.10470034 |
0.00045000 | 233.021600 | 0.10485972 |
0.00044000 | 238.45336363 | 0.10491947 |
0.00043000 | 243.90613953 | 0.10487963 |
0.00042000 | 249.38140476 | 0.10474018 |
0.00041000 | 267.33490243 | 0.10960730 |
0.00040000 | 52.99884154 | 0.02119953 |
0.00039000 | 281.17437169 | 0.10965800 |
0.00038000 | 275.73692105 | 0.10478002 |
0.00037000 | 283.45848648 | 0.10487963 |
0.00036000 | 306.173500 | 0.11022246 |
0.00035000 | 309.48182857 | 0.10831863 |
0.00034000 | 323.32923529 | 0.10993193 |
0.00033500 | 365.62718478 | 0.12248510 |
0.00033000 | 333.91948484 | 0.11019342 |
0.00032000 | 353.9758125 | 0.11327226 |
0.00031000 | 351.26570967 | 0.10889236 |
0.00030000 | 354.44623333 | 0.10633386 |
0.00029000 | 417.33727586 | 0.12102780 |
0.00028000 | 400.83710714 | 0.11223438 |
0.00027000 | 455.29561787 | 0.12292981 |
0.00026000 | 445.70709658 | 0.11588384 |
0.00025000 | 433.484520 | 0.10837113 |
0.00024000 | 435.75345833 | 0.10458082 |
0.00023000 | 455.21891304 | 0.10470034 |
0.00022000 | 475.86540909 | 0.10469038 |
0.00021000 | 498.76280952 | 0.10474018 |
0.00020525 | 1000.00000 | 0.20525000 |
0.00020000 | 522.904150 | 0.10458083 |
0.00015096 | 700.000000 | 0.10567200 |
0.00015095 | 1000.00000 | 0.15095000 |
0.00011140 | 950.000000 | 0.10583000 |
0.00011135 | 12563.0000 | 1.39889005 |
0.00002053 | 10000.0000 | 0.20530000 |
0.00000206 | 48558.76665582 | 0.10003105 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | VCOIN |
---|
04:38:23 | 買う | 0.00124946 | 115.13196222 |
04:38:23 | 買う | 0.00124945 | 511.78609989 |
19:17:21 | 買う | 0.00124945 | 310.82386028 |
11:31:57 | 買う | 0.00124945 | 290.75537346 |
06:35:20 | 買う | 0.00124945 | 290.82534437 |
01:24:29 | 買う | 0.00124945 | 280.84205352 |
22:55:05 | 買う | 0.00124945 | 351.81225845 |
16:44:20 | 買う | 0.00124945 | 261.60086883 |
01:25:07 | 買う | 0.00124945 | 265.6567053 |
22:32:16 | 買う | 0.00092700 | 122.020000 |
22:32:16 | 買う | 0.00088800 | 243.940000 |
22:29:28 | 買う | 0.00092699 | 1841.1636418 |
22:28:32 | 買う | 0.00092699 | 1250.00005017 |
22:25:32 | 買う | 0.00092700 | 122.020000 |
22:25:32 | 買う | 0.00092699 | 303.47282395 |
18:30:56 | 売る | 0.00058001 | 2564.1025641 |
02:43:15 | 買う | 0.00094636 | 1870.10114999 |
02:43:15 | 買う | 0.00088887 | 468.49532142 |
02:43:15 | 買う | 0.00088886 | 2314.32083817 |
07:43:03 | 買う | 0.00077777 | 1775.62089717 |
07:43:03 | 買う | 0.00059999 | 76.4588658 |
13:41:40 | 買う | 0.00059999 | 223.5411342 |
14:52:51 | 買う | 0.00059999 | 300.000000 |
14:52:39 | 買う | 0.00059999 | 300.000000 |
14:52:39 | 買う | 0.00059999 | 300.000000 |
14:52:39 | 買う | 0.00059999 | 300.000000 |
14:52:39 | 買う | 0.00059999 | 300.000000 |
14:52:31 | 買う | 0.00059999 | 300.000000 |
14:52:31 | 買う | 0.00059999 | 300.000000 |
14:52:31 | 買う | 0.00059999 | 300.000000 |
14:52:31 | 買う | 0.00059999 | 300.000000 |
14:52:31 | 買う | 0.00059999 | 300.000000 |
14:52:21 | 買う | 0.00059999 | 300.000000 |
14:51:56 | 買う | 0.00060000 | 23.06833753 |
14:51:56 | 買う | 0.00059000 | 175.65087719 |
14:51:56 | 買う | 0.00057000 | 300.000000 |
14:51:56 | 買う | 0.00057000 | 300.000000 |
14:51:56 | 買う | 0.00057000 | 300.000000 |
14:51:56 | 買う | 0.00057000 | 101.28078528 |
14:51:50 | 買う | 0.00057000 | 198.71921472 |
14:51:50 | 買う | 0.00057000 | 226.36912281 |
14:51:35 | 売る | 0.00057000 | 175.65087719 |
16:54:40 | 買う | 0.00060000 | 157.24343833 |
16:54:40 | 買う | 0.00059000 | 13.13332469 |
16:54:27 | 買う | 0.00059000 | 170.37676302 |
16:53:52 | 売る | 0.00056000 | 60.12525088 |
16:53:52 | 売る | 0.00057000 | 183.51008771 |
16:53:52 | 売る | 0.00058000 | 180.31177586 |
20:58:13 | 買う | 0.00065432 | 3177.06018462 |
07:21:49 | 買う | 0.00065432 | 2822.93981538 |
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
kubinth2014 L0: why i can't withdrawals my money ? 2025-09-14 04:56:31 DOGE 76.00000000 Cancelled 2025-09-13 17:07:40 DOGE 76.02505381 Cancelled
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error