残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03737000- 3.6%2170.9Ethereum
ZEC0.00042167- 3.4%522.1Zcash
LTC0.00094651- 5.3%199Litecoin
ETC0.00017423- 5.3%112.9EthereumClassic
DASH0.00018889- 6.7%38.3DASH
BIG-BTC
0.08049585- 4.5%19.3BIG
DOGE-BTC
0.00000215- 1.9%16Dogecoin
XRP-BTC
0.00002529- 0.8%12.4Ripple
SHIB-USDTb
T0.00001213- 3.9%11.5SHIBA INU
TRX-BTC
0.00000302+ 1.7%9.8Tron Token
ETH-BTC
0.03722101- 3.8%6.8Ethereum
YOCHAT-DOGE
D0.00000042 0%6.7YoChat Token
DOGE0.00000215- 3.6%6.5Dogecoin
BCHABC0.00012669+ 3.6%4.9BitcoinCashABC
BTC-USDTt
T112288.35- 2.5%3.6Bitcoin
FLOKIb-USDTb
T0.00008543- 7.5%3.4FLOKI BEP20
BNB-BTC
0.00880670- 2.1%2.6BNB BSC
WSHIB-SHIB
2.40771331+ 2.1%2.2Wrapped Shiba
BTC-USDT
T112491.18- 1.6%2.1Bitcoin
ETH-USDT
T4199.7776806- 4.3%1.5Ethereum
DOGE-ETH
E0.00005745+ 0.3%1.3Dogecoin
BTC-USDTb
T112406.82- 1.8%1.2Bitcoin
DOGE-USDT
T0.24180873- 3.6%0.9Dogecoin
BONUS-DOGE
D0.00159482+ 0.9%0.9BONUS
WBNB-BTC
0.00880876- 2.5%0.8WBNB BEP20
ETH-USDC
4196.7610090- 4.3%0.7Ethereum
USDT-RUR
R83.83+ 0.4%0.7USDT ERC20
TON-BTC
0.00002482- 6.9%0.6TON Coin
USDTe-USDTt
T0.99709149- 0.8%0.5USDT ERC20
BTC-RUR
R9455312.92- 0.9%0.5Bitcoin
DOGE-WRUB
8.24424772- 3.6%0.3Dogecoin
DOGET0.24133940- 4.8%0.3Dogecoin
BTCR9489442.00- 0.6%0.3Bitcoin
ETH-RUR
R349877.89- 5.3%0.2Ethereum
BTCT111020.18- 3.3%0.2Bitcoin
SHIBA2-BTC
0.00000023 0%0.2Shiba v2 Limited
USDT-RUBLIX
455022.26532- 1%0.2USDT ERC20
USDTR83.97+ 0.5%0.2USDT ERC20
LTC-WRUB
3662.8553754- 2.3%0.2Litecoin
USDTe-USDTb
T0.99705054- 0.6%0.1USDT ERC20
  • VCOIN / RUR
  • Last: 0.11000000
  • 24High: 0.11000000
  • 24Low: 0.11000000
  • 24V: 0 VCOIN
購入
0.11494620
残高: 0.00000000 RUR
数:
VCOIN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 VCOIN RUR
0.11494620 1.00000000 0.11494620
0.11494627 77.02307657 8.85351535
0.11735480 5.00000000 0.58677400
0.12000000 1.13923789 0.13670854
0.12200000 4.86076211 0.59301297
0.13000000 6.00963391 0.78125240
0.13800000 500.000000 69.0000000
0.14000000 23.70383023 3.31853623
0.14099211 2448.47316 345.2153971
0.14800000 1.00000000 0.14800000
0.14899995 2.27791677 0.33940948
0.15000000 704.53189435 105.67978415
0.15900000 1.00000000 0.15900000
0.19735480 5.00000000 0.98677400
0.19990000 10.0000000 1.99900000
0.19999998 1.00000000 0.19999998
0.20000000 8.08795411 1.61759082
0.23000000 9106.62603097 2094.52398712
0.24000000 10.0000000 2.40000000
0.24800000 1.00000000 0.24800000
0.25000000 39.61470319 9.90367579
0.26000000 1.23880597 0.32208955
0.26359395 2619.29682 690.430795
0.27000000 1.00000000 0.27000000
0.28000000 1.00000000 0.28000000
0.29000000 1.00000000 0.29000000
0.29980000 2234.45667057 669.89010983
0.29999998 1.00000000 0.29999998
0.30000000 814.44138795 244.33241638
0.36000000 1500.00000 540.000000
0.39474638 843.92608225 333.13676595
0.39735480 5.00000000 1.98677400
0.39990000 10.0000000 3.99900000
0.40000000 469.89204747 187.95681898
0.41400500 689.65098469 285.51895591
0.43867000 450.24781486 197.51020894
0.43959200 768.25110788 337.71704101
0.44390000 864.000000 383.529600
0.44800000 1.00000000 0.44800000
0.44900000 812.000000 364.588000
0.45000000 1000.00000 450.000000
0.46000000 1500.00000 690.000000
0.47999000 812.000000 389.751880
0.48990000 812.000000 397.798800
0.49000000 898.000000 440.020000
0.49990000 294.421799 147.18145732
0.49999900 802.000000 400.999198
0.49999998 1.00000000 0.49999998
0.50000000 5204.6098429 2602.30492145
0.59990000 1.07978183 0.64776111
販売
0.08000002
残高: 0.00000000 VCOIN
数:
VCOIN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 VCOIN RUR
0.08000002 1.37499965 0.10999999
0.08000001 38.87499503 3.10999999
0.08000000 137.189000 10.9751200
0.07900001 1.39240488 0.10999999
0.07900000 11.13924177 0.88000009
0.07800001 1.41025622 0.10999999
0.07800000 11.15384743 0.87000009
0.07700001 1.42857124 0.10999999
0.07700000 6.18935038 0.47657997
0.07600002 1.44736804 0.10999999
0.07600001 2.76315884 0.21000009
0.07600000 202.80009316 15.41280708
0.07558540 1.45530750 0.10999999
0.07558539 3806.01989 287.67949773
0.07500001 1.46666647 0.10999999
0.07500000 10.0000000 0.75000000
0.07415126 1.48345422 0.10999999
0.07415125 134.85949398 10.00000005
0.07400001 1.48648628 0.10999999
0.07400000 10.0000000 0.74000000
0.07300002 1.50684890 0.10999999
0.07300001 10.0000000 0.73000010
0.07200002 1.52777735 0.10999999
0.07200001 11.52777756 0.83000009
0.07200000 124.72385305 8.98011741
0.07100002 1.54929533 0.10999999
0.07100001 22.54929273 1.60100000
0.07100000 121.68841533 8.63987748
0.07000002 1.57142812 0.10999999
0.07000001 14.97060248 1.04794232
0.07000000 125.58154971 8.79070847
0.06900001 1.59420266 0.10999999
0.06900000 118.69068792 8.18965746
0.06800002 1.61764658 0.10999999
0.06800001 3.18772011 0.21676499
0.06800000 116.96314058 7.95349355
0.06700001 1.64179079 0.10999999
0.06700000 113.71442461 7.61886644
0.06650002 1.65413484 0.10999999
0.06650001 3.15789575 0.21000009
0.06650000 121.82644992 8.10145891
0.06600001 1.66666641 0.10999999
0.06600000 114.36980491 7.54840712
0.06500001 1.69230743 0.10999999
0.06500000 110.42344783 7.17752410
0.06400001 1.71874973 0.10999999
0.06400000 110.33953888 7.06173048
0.06300001 1.74603146 0.10999999
0.06300000 111.51736665 7.02559409
0.06200000 111.62528946 6.92076794
取引の履歴
時間 価格
VCOIN [C]
システムにログインしてください。
時間 価格 VCOIN
20:39:47 買う 0.11000000 10.0000000
20:39:47 買う 0.11000000 180.316815
20:39:47 買う 0.10989999 207.53319897
10:05:48 買う 0.10989999 364.69999997
07:01:26 買う 0.10989999 348.22580638
12:48:04 買う 0.10989999 34.73293478
12:48:04 買う 0.10989988 118.76572522
12:48:04 買う 0.10000000 16.0000000
12:48:04 買う 0.10000000 2.50134000
12:47:09 買う 0.09900000 20.0000000
12:47:09 買う 0.09800000 10.0000000
12:47:09 買う 0.09700000 10.0000000
12:47:09 買う 0.09600000 10.0000000
12:46:51 買う 0.09500000 10.0000000
12:46:51 買う 0.09400000 10.0000000
12:46:51 買う 0.09399999 27.39725644
12:46:51 買う 0.09300000 10.0000000
12:46:34 買う 0.09200000 10.0000000
12:46:34 買う 0.09100000 4.75161528
12:46:34 買う 0.09000000 10.0000000
12:46:34 買う 0.08900000 10.0000000
07:01:46 買う 0.08800000 10.0000000
07:01:46 買う 0.08700000 10.0000000
17:50:19 買う 0.08600000 30.6122449
17:50:19 買う 0.08600000 4.37883584
16:08:21 買う 0.08600000 1.16280000
09:50:04 売る 0.07600000 35.08418744
09:34:28 売る 0.07600000 10.4574194
00:04:32 買う 0.09100000 1.09891000
21:13:50 買う 0.09000000 10.0000000
21:13:50 買う 0.08900000 10.0000000
21:13:50 買う 0.08800000 10.0000000
21:13:50 買う 0.08700000 10.0000000
21:13:50 買う 0.08600000 10.0000000
21:13:50 買う 0.08500000 10.0000000
21:13:50 買う 0.08400000 10.0000000
21:13:50 買う 0.08300000 10.0000000
21:13:50 買う 0.08200000 5.26545723
21:13:50 買う 0.08100000 10.0000000
21:13:50 買う 0.08000000 10.0000000
21:13:50 買う 0.07900000 10.0000000
21:13:50 買う 0.07800000 10.0000000
21:13:50 買う 0.07700000 10.0000000
21:13:50 買う 0.07600000 10.0000000
21:13:50 買う 0.07500000 120.21479833
21:13:49 買う 0.07400000 29.78520169
04:19:23 売る 0.07100000 29.78520169
04:19:23 売る 0.07200000 120.21479833
18:43:25 買う 0.07500000 10.0000000
18:43:25 買う 0.07500000 115.86875652
チャット
ENRUDECNAR

cobratoontje: mohanmedibrahim, RUR or USD Market

Drizzy37 L0: hello all question why does nothing sell in here

Go3zz: Next yobit net trader

gauravchawla: hello domin

zelyazelya L0: zup guys

cobratoontje: Drizzy37, ?????????????

cobratoontje: Drizzy37, Try RUR Market for a change.............?

Danny2549 L1: When will Vertcoin withdraws open back up! thiers lots of people who want to buy. But the community want to hold their crypto

Danny2549 L1: I"d like to Market make VTC but I need to know I can withdraw!

Yanadia: Good day All

manbtc007: Thank you Anita. You tasted like oranges. Yummy. You made my morning fresh. Thanks. Thanks a lot.

jagrapolite5 L0: woot

okika: someone calls his hand different names every day because he can't get indon fruit

jagrapolite5 L0: guys get to dumping some yotra

jagrapolite5 L0: hurry up and dump whats up with this stale ass shit

campeck L3: yes

Amy001 L0: Hello to alln

romeshnonis L0: hi

jagrapolite5 L0: campek!

jagrapolite5 L0: blah lol CAMPECK!

jagrapolite5 L0: yotra needs a defi since the ib is closed : )

Danny2549 L1: whats up with vtc withdraws?

jagrapolite5 L0: Danny2549, 90% of the coins on here are not functional use doge or usdt or something ....lol i thought vtc died in 2013

Danny2549 L1: No not at all the exchanges are suffocating us

Danny2549 L1: It's the fourth BTC fork

Danny2549 L1: its actually SEC friendly

Danny2549 L1: no ICO,no Pre-mine, fair launch

jagrapolite5 L0: Danny2549, lol try 40th fork if not more ....it got forked 12 times in just 2010

Danny2549 L1: only 5 in history could be considered a commodity

jagrapolite5 L0: ....

Danny2549 L1: btc, ltc, doge,vtc, rvn

Danny2549 L1: only 5 had no premine and a fair launch

Danny2549 L1: I could get the whole community to use this exchange if they would do withdraws

jagrapolite5 L0: Danny2549, lol there are thousands of coins with no premine.... most are trash as well

jagrapolite5 L0: btc has the biggest premine in history lol...1.1m in satoshies wallet

jagrapolite5 L0: doge was heavilly mined before being listed on cryptsy

jagrapolite5 L0: vtc is trash that shouldnt even be recycled lol

jagrapolite5 L0: wtf is an rvn? lol

jagrapolite5 L0: ltc ... mr lee abandoned it

jagrapolite5 L0: Danny2549, wtf shit coins are you trading rofl

jagrapolite5 L0: Danny2549, withdraws work100% on this site .... just not through trashcoins lol

gauravchawla: hello team

jagrapolite5 L0: gauravchawla, morning brother

Danny2549 L1: I guess we will find out

jagrapolite5 L0: yotra

Biglongshlong59 L0: yotra you say?

Danny2549 L1: Why is VTC up 35% than today

Danny2549 L1: then

Biglongshlong59 L0: who knows lol same reason my dick was up when i woke up lol

Yanadia: hahahahaha OmG

送信する