通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04027137 | - 0.6% | 2423 | Ethereum |
ZEC | 0.00046851 | + 12.7% | 486.3 | Zcash |
LTC | 0.00101026 | - 2.3% | 191 | Litecoin |
ETC | 0.00019288 | + 2.6% | 105.7 | EthereumClassic |
DOGE-BTC | 0.00000250 | - 2% | 66.2 | Dogecoin |
DASH | 0.00021753 | + 1.7% | 53.3 | DASH |
SHIB-USDTb | T0.00001408 | - 4.6% | 17.1 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 12.2 | YoChat Token |
XRP-BTC | 0.00002670 | - 2% | 5.6 | Ripple |
BCHABC | 0.00012553 | + 1.9% | 4.1 | BitcoinCashABC |
DOGE-ETH | E0.00006225 | - 0.3% | 3.1 | Dogecoin |
WSHIB-SHIB | 2.13367879 | - 1.3% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010450 | - 4.5% | 2.2 | FLOKI BEP20 |
ETH-BTC | 0.04026882 | - 1.1% | 2.1 | Ethereum |
DOGE-USDT | T0.28989816 | - 1.6% | 1.6 | Dogecoin |
USDT-RUR | R83.00 | + 1.6% | 1 | USDT ERC20 |
BNB-BTC | 0.00810166 | + 0.6% | 0.9 | BNB BSC |
TRX-BTC | 0.00000303 | - 0.4% | 0.8 | Tron Token |
BTC-USDTt | T115603.43 | - 0.3% | 0.6 | Bitcoin |
BTC-USDT | T115685.83 | - 0.3% | 0.6 | Bitcoin |
BTC-RUR | R9582170.42 | + 1% | 0.5 | Bitcoin |
ETH-USDT | T4656.5465274 | - 1.4% | 0.5 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
DOGE-WRUB | 9.12926049 | + 0.6% | 0.4 | Dogecoin |
DOGE | 0.00000250 | - 1.2% | 0.3 | Dogecoin |
BTC-USDTb | T115478.14 | - 0.3% | 0.3 | Bitcoin |
DOGE | T0.28838991 | - 0.9% | 0.2 | Dogecoin |
BTC-WRUB | 3652889.7905 | + 0.8% | 0.2 | Bitcoin |
BTC | R9577998.99 | + 1.5% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
WBNB-BTC | 0.00808444 | + 0.4% | 0.2 | WBNB BEP20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99705759 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046782 | + 10% | 0.2 | Zcash |
USDTe-USDTb | T0.99574029 | - 0.5% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
ETH-RUR | R385899.79 | + 0.3% | 0.1 | Ethereum |
BTC | T114875.09 | - 0.5% | 0.1 | Bitcoin |
DOGE | E0.00006215 | - 0.5% | 0.1 | Dogecoin |
- VAPOR / RUR
- Last: 1.65000000
- 24High: 1.65000000
- 24Low: 1.60000000
- 24V: 17.28 VAPOR
価格 | VAPOR | RUR |
---|
1.65000000 | 2.48112270 | 4.09385245 |
1.70000000 | 9.90937889 | 16.84594411 |
1.75000000 | 10.0000000 | 17.5000000 |
1.80000000 | 11.0000000 | 19.8000000 |
1.85000000 | 10.0000000 | 18.5000000 |
1.90000000 | 11.5000000 | 21.8500000 |
1.95000000 | 10.0000000 | 19.5000000 |
1.97469822 | 0.37240574 | 0.73538895 |
2.00000000 | 10.2000000 | 20.4000000 |
2.12500000 | 0.28426849 | 0.60407054 |
2.13003173 | 2.80223709 | 5.96885391 |
2.23495271 | 1.19520956 | 2.67123684 |
2.71495271 | 1.19520958 | 3.24493748 |
2.90000000 | 0.60000000 | 1.74000000 |
2.91970979 | 1.02995775 | 3.00717772 |
2.97469822 | 0.30000000 | 0.89240946 |
3.72119877 | 0.99614606 | 3.70685749 |
3.90000000 | 0.10000000 | 0.39000000 |
3.98119877 | 1.00000000 | 3.98119877 |
4.00000000 | 1.20000000 | 4.80000000 |
4.50000000 | 4.55570001 | 20.50065004 |
4.90000000 | 0.50000000 | 2.45000000 |
4.97469822 | 0.30000000 | 1.49240946 |
5.00000000 | 8.85994235 | 44.29971175 |
5.03980473 | 1.00000000 | 5.03980473 |
5.50000000 | 4.54545454 | 24.99999997 |
5.90000000 | 0.10000000 | 0.59000000 |
5.90000077 | 42.92390187 | 253.25105408 |
6.00000000 | 20.69236695 | 124.1542017 |
6.50000000 | 15.38461538 | 99.99999997 |
6.54516366 | 1.00000000 | 6.54516366 |
6.90000000 | 0.20000000 | 1.38000000 |
7.00000000 | 14.28571428 | 99.99999996 |
7.02204111 | 1.00000000 | 7.02204111 |
7.30000000 | 0.24000000 | 1.75200000 |
7.40000000 | 50.0000000 | 370.000000 |
7.49950000 | 13.33422228 | 99.99999998 |
7.50000000 | 34.92825377 | 261.96190327 |
8.00000000 | 8.45000000 | 67.6000000 |
8.60000000 | 5.48837209 | 47.19999997 |
8.84213064 | 0.15856898 | 1.40208763 |
8.97469822 | 0.30000000 | 2.69240946 |
9.00000000 | 1.00000000 | 9.00000000 |
9.40000000 | 50.0000000 | 470.000000 |
9.61000010 | 2.13091402 | 20.47808394 |
9.88900000 | 4.04489837 | 39.99999998 |
9.89000000 | 64.19338621 | 634.87258961 |
9.90000000 | 92.69496443 | 917.68014785 |
9.90000100 | 6.47474072 | 64.0999396 |
10.00000000 | 109.30765821 | 1093.0765821 |
価格 | VAPOR | RUR |
---|
1.60000000 | 7.99114647 | 12.78583435 |
1.56246059 | 1.25100939 | 1.95465286 |
1.55000001 | 0.07096774 | 0.10999999 |
1.55000000 | 10.51196038 | 16.29353858 |
1.50000001 | 0.07333333 | 0.10999999 |
1.50000000 | 10.72710589 | 16.09065883 |
1.45000001 | 0.07586206 | 0.10999998 |
1.45000000 | 10.57354951 | 15.33164678 |
1.40000001 | 0.07857142 | 0.10999998 |
1.40000000 | 10.62238847 | 14.87134385 |
1.36246060 | 0.08073627 | 0.10999998 |
1.36246059 | 1.15371470 | 1.57189081 |
1.35000001 | 0.08148148 | 0.10999999 |
1.35000000 | 10.66876558 | 14.40283353 |
1.34000001 | 0.08208955 | 0.10999999 |
1.34000000 | 10.67445329 | 14.3037674 |
1.33000001 | 0.08270676 | 0.10999999 |
1.33000000 | 21.20623113 | 28.2042874 |
1.32000001 | 0.08333333 | 0.10999999 |
1.32000000 | 10.53066005 | 13.90047126 |
1.31000001 | 0.08396946 | 0.10999999 |
1.31000000 | 10.69720584 | 14.01333965 |
1.30443602 | 0.08432763 | 0.10999999 |
1.30443601 | 246.291890 | 321.27201028 |
1.30000001 | 0.08461538 | 0.10999999 |
1.30000000 | 10.82113452 | 14.06747487 |
1.29000001 | 0.08527131 | 0.10999999 |
1.29000000 | 11.8027922 | 15.22560193 |
1.28000001 | 0.08593749 | 0.10999998 |
1.28000000 | 11.58293631 | 14.82615847 |
1.27000001 | 0.08661417 | 0.10999999 |
1.27000000 | 11.14093334 | 14.14898534 |
1.26000000 | 11.59788622 | 14.61333663 |
1.25000002 | 0.08799999 | 0.10999998 |
1.25000001 | 0.08799999 | 0.10999998 |
1.25000000 | 16.51394022 | 20.64242527 |
1.24000001 | 0.08870967 | 0.10999999 |
1.24000000 | 11.48829338 | 14.24548379 |
1.23000001 | 0.08943089 | 0.10999999 |
1.23000000 | 11.59540182 | 14.26234423 |
1.22000001 | 0.09016393 | 0.10999999 |
1.22000000 | 11.79862365 | 14.39432085 |
1.21000001 | 0.09090909 | 0.10999999 |
1.21000000 | 11.64689463 | 14.0927425 |
1.20000002 | 0.09166666 | 0.10999999 |
1.20000001 | 0.26500007 | 0.31800008 |
1.20000000 | 11.54825292 | 13.8579035 |
1.19000001 | 0.09243697 | 0.10999999 |
1.19000000 | 11.43059132 | 13.60240367 |
1.18000001 | 0.09322033 | 0.10999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | VAPOR |
---|
19:36:13 | 買う | 1.65000000 | 1.06855134 |
19:36:13 | 買う | 1.65000000 | 4.87877139 |
19:36:13 | 買う | 1.65000000 | 1.83272588 |
19:36:13 | 買う | 1.64058362 | 0.11658621 |
19:36:13 | 買う | 1.64058362 | 0.13346634 |
19:36:13 | 買う | 1.64058362 | 0.94616029 |
19:36:13 | 買う | 1.62750000 | 0.09977220 |
19:36:12 | 買う | 1.60000000 | 1.02958410 |
17:58:07 | 買う | 1.60000000 | 6.05400738 |
17:58:07 | 買う | 1.60000000 | 1.11342547 |
09:09:46 | 売る | 1.55000000 | 7.08359148 |
09:09:46 | 売る | 1.55000000 | 1.08583357 |
06:49:04 | 売る | 1.55000000 | 0.02759190 |
06:49:04 | 売る | 1.55000001 | 0.09977220 |
06:49:04 | 売る | 1.56246059 | 0.04985304 |
06:48:46 | 売る | 1.56246059 | 0.06673317 |
06:48:39 | 売る | 1.56246059 | 0.06673317 |
06:48:30 | 売る | 1.56246059 | 0.06673317 |
05:13:07 | 売る | 1.56246059 | 0.94616029 |
05:13:07 | 売る | 1.60000000 | 0.15674794 |
05:12:59 | 売る | 1.60000000 | 0.06688153 |
05:12:29 | 売る | 1.60000000 | 1.32042926 |
05:12:29 | 売る | 1.60000000 | 2.00561531 |
05:09:00 | 売る | 1.60000000 | 4.87877139 |
03:43:42 | 売る | 1.60000000 | 1.83272588 |
05:56:37 | 買う | 1.70000000 | 0.09062111 |
05:56:37 | 買う | 1.70000000 | 0.49877613 |
05:33:35 | 買う | 1.70000000 | 0.50122387 |
05:33:34 | 買う | 1.65000000 | 0.00989259 |
18:08:54 | 買う | 1.65000000 | 1.50327016 |
14:15:53 | 買う | 1.65000000 | 8.48683725 |
14:15:53 | 買う | 1.64058362 | 1.14381647 |
11:34:10 | 買う | 1.60000000 | 1.19533709 |
17:05:44 | 売る | 1.55000001 | 0.28426849 |
00:54:04 | 買う | 1.60000000 | 0.03065217 |
00:54:04 | 買う | 1.60000000 | 0.03360446 |
14:05:05 | 買う | 1.60000000 | 7.44078842 |
23:21:43 | 買う | 1.60000000 | 0.06255392 |
23:21:28 | 買う | 1.60000000 | 0.06255392 |
23:21:17 | 買う | 1.60000000 | 0.06255392 |
23:21:07 | 買う | 1.60000000 | 0.06255392 |
23:20:37 | 買う | 1.60000000 | 1.08295411 |
23:20:16 | 買う | 1.55000000 | 0.10159093 |
23:20:16 | 買う | 1.55000000 | 4.50018017 |
23:20:16 | 買う | 1.55000000 | 5.54071590 |
09:52:23 | 売る | 1.45000000 | 0.04272531 |
09:52:23 | 売る | 1.50000000 | 0.02943281 |
09:52:12 | 売る | 1.50000000 | 0.07215812 |
09:42:44 | 売る | 1.50000000 | 4.50018017 |
10:22:10 | 買う | 1.55000000 | 0.28019072 |
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir