残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • VAL / USD
  • Last: 0.00000056
  • 24High: 0.00000056
  • 24Low: 0.00000056
  • 24V: 1524863.6 VAL
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:000.00001.000000562.000000560k500k1000k
購入
0.00000056
残高: 0.00000000 USD
数:
VAL
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 VAL USD
0.00000056 1164160.90438594 0.65193010
0.00000057 3107245.16798938 1.77112974
0.00000058 4961861.68622504 2.87787977
0.00000060 8889965.06779658 5.33397904
0.00000061 3764299.7767145 2.29622286
0.00000062 9669317.72320297 5.99497698
0.00000063 7163464.78400888 4.51298281
0.00000064 2936732.38709675 1.87950872
0.00000065 5038854.30645158 3.27525529
0.00000066 9744410.47326985 6.43131091
0.00000068 828588.83870967 0.56344041
0.00000070 3106590.48529407 2.17461333
0.00000071 2722468.67796609 1.93295276
0.00000072 6065247.35601294 4.36697809
0.00000073 3227124.61428565 2.35580096
0.00000075 2821621.45205473 2.11621608
0.00000076 6974929.67123279 5.30094655
0.00000077 5226937.97305939 4.02474223
0.00000079 9378544.13099479 7.40904986
0.00000080 7974782.20930068 6.37982576
0.00000081 5563519.15827773 4.50645051
0.00000082 6916302.19636472 5.67136780
0.00000083 17353304.76086619 14.40324295
0.00000085 5419063.39024379 4.60620388
0.00000093 7624008.75918325 7.09032814
0.00000099 7973273.77550998 7.89354103
0.00000100 47296421.20710203 47.2964212
0.00000102 2161606.53465342 2.20483866
0.00000103 3338204.9241342 3.43835107
0.00000104 2143439.65463508 2.22917724
0.00000105 971046.63461537 1.01959896
0.00000107 1189598.3679245 1.27287025
0.00000109 2312029.58333331 2.52011224
0.00000114 2501569.31249995 2.85178901
0.00000117 3835090.99122801 4.48705645
0.00000118 2440451.58620688 2.87973287
0.00000121 2252481.77669363 2.72550294
0.00000122 7572849.75253392 9.23887669
0.00000127 921051.32203389 1.16973517
0.00000129 3273397.51381551 4.22268279
0.00000179 1050000.00 1.87950000
0.00000200 13082248.7195407 26.16449743
0.00000300 2671062.39510489 8.01318718
0.00000350 426174.77477476 1.49161171
0.00000450 814376.29370625 3.66469332
0.00000463 4033665.55453248 18.67587151
0.00000464 6785347.77148846 31.48401365
0.00000465 6785347.77148846 31.55186713
0.00000466 6785347.77148846 31.61972061
0.00000467 6785347.77148846 31.68757409
販売
0.00000055
残高: 0.00000000 VAL
数:
VAL
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 VAL USD
0.00000055 2183651.07272723 1.20100808
0.00000040 250000.00000098 0.10000000
0.00000039 2553868.5168 0.99600872
0.00000037 5000000.00 1.85000000
0.00000036 7656825.52777775 2.75645718
0.00000020 7131575.00 1.42631500
0.00000019 10526315.78947368 1.99999999
0.00000018 11111112.11111111 2.00000017
0.00000014 721428.57142857 0.10099999
0.00000013 6153846.15385 0.80000000
0.00000010 101100000 10.1100000
0.00000009 3222222.22222222 0.28999999
0.00000007 10000000.0 0.70000000
0.00000006 10000000.0 0.60000000
0.00000005 2000050.00 0.10000250
0.00000004 214821910.95808387 8.59287643
0.00000003 10000000.0 0.30000000
0.00000002 15005000.0 0.30010000
0.00000001 1591221113.39620758 15.91221113
取引の履歴
時間 価格
VAL [C]
システムにログインしてください。
時間 価格 VAL
00:09:12 買う 0.00000056 39484.80470496
00:09:12 買う 0.00000056 242341.76363636
00:09:11 買う 0.00000056 214709.54545454
00:09:11 買う 0.00000056 190215.7371327
01:18:31 買う 0.00000056 264701.40832184
01:18:31 買う 0.00000056 438601.81818181
01:18:31 買う 0.00000056 134808.53135193
11:46:56 買う 0.00000056 216619.95955716
11:46:55 買う 0.00000056 10627.33147855
09:10:00 買う 0.00000056 179130.59228571
18:46:14 買う 0.00000056 102006.54896301
18:46:14 買う 0.00000056 304925.85454545
18:42:11 買う 0.00000054 852950.24550802
18:41:53 買う 0.00000054 1581637.12041358
18:41:53 買う 0.00000054 414673.04625296
02:18:45 売る 0.00000038 2434587.36592162
02:18:45 売る 0.00000038 1772.74443637
01:45:04 売る 0.00000038 261385.15030061
01:45:04 売る 0.00000052 6404.06811876
19:29:56 売る 0.00000052 407524.60495816
19:29:56 売る 0.00000052 1834342.46153846
19:29:56 売る 0.00000052 325542.0576923
19:29:56 売る 0.00000052 512961.500
19:29:56 売る 0.00000052 1497740.73076923
19:29:56 売る 0.00000052 338428.76923076
19:29:56 売る 0.00000052 541080.15384615
19:29:56 売る 0.00000052 1142631.17307692
19:29:56 売る 0.00000052 931004.500
19:29:56 売る 0.00000052 685896.88461538
19:29:56 売る 0.00000052 2080057.07692307
19:29:55 売る 0.00000052 588793.36538461
19:29:55 売る 0.00000052 338564.73970155
19:29:55 売る 0.00000054 355990.7037037
19:29:55 売る 0.00000054 460352.94444444
19:29:55 売る 0.00000054 434028.07407407
19:29:55 売る 0.00000054 918236.96296296
19:29:55 売る 0.00000054 567594.51851851
19:29:55 売る 0.00000055 1203645.7090909
19:29:55 売る 0.00000055 242341.76363636
19:29:55 売る 0.00000055 214709.54545454
19:29:55 売る 0.00000055 454917.14545454
19:29:55 売る 0.00000055 438601.81818181
19:29:54 売る 0.00000055 351428.49090909
19:29:54 売る 0.00000055 291764.47272727
19:29:54 売る 0.00000055 304925.85454545
19:29:54 売る 0.00000056 184416.98214285
19:29:54 売る 0.00000056 186624.98214285
19:29:54 売る 0.00000056 25851.24733144
00:25:40 買う 0.00000058 257422.81389757
00:24:15 買う 0.00000058 115173.08560476
チャット

remon78eg: it is ok now

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili