通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04018000 | - 1.2% | 2402.2 | Ethereum |
ZEC | 0.00046736 | + 8.7% | 481.3 | Zcash |
LTC | 0.00101182 | - 2.5% | 192.3 | Litecoin |
ETC | 0.00019102 | + 0.6% | 104.6 | EthereumClassic |
DOGE-BTC | 0.00000247 | - 3.2% | 64.1 | Dogecoin |
DASH | 0.00021361 | - 2.3% | 48.7 | DASH |
SHIB-USDTb | T0.00001388 | - 4.2% | 17.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 13.6 | YoChat Token |
XRP-BTC | 0.00002652 | - 2.8% | 6.3 | Ripple |
BCHABC | 0.00012553 | + 1.9% | 4.1 | BitcoinCashABC |
DOGE-ETH | E0.00006190 | - 1.1% | 3 | Dogecoin |
ETH-BTC | 0.04020066 | - 1.3% | 2.3 | Ethereum |
FLOKIb-USDTb | T0.00010287 | - 5.6% | 2.3 | FLOKI BEP20 |
DOGE-USDT | T0.28651498 | - 2.8% | 1.6 | Dogecoin |
WSHIB-SHIB | 2.14318954 | + 1.1% | 1.1 | Wrapped Shiba |
BNB-BTC | 0.00807369 | - 0.3% | 0.8 | BNB BSC |
TRX-BTC | 0.00000303 | - 0.4% | 0.8 | Tron Token |
USDT-RUR | R83.46 | + 0.5% | 0.7 | USDT ERC20 |
BTC-USDTt | T115592.39 | - 0.4% | 0.6 | Bitcoin |
BTC-USDT | T115667.32 | + 0.2% | 0.5 | Bitcoin |
ETH-USDT | T4643.0147099 | - 1.4% | 0.4 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
BTC-RUR | R9582616.03 | + 0.6% | 0.4 | Bitcoin |
DOGE-WRUB | 9.12926049 | - 0.2% | 0.4 | Dogecoin |
DOGE | 0.00000247 | - 2.4% | 0.3 | Dogecoin |
BTC-USDTb | T115403.43 | - 0.3% | 0.3 | Bitcoin |
BTC-WRUB | 3652906.8046 | + 0.8% | 0.2 | Bitcoin |
BTC | R9540000.00 | + 0.5% | 0.2 | Bitcoin |
ETH-USDC | 4652.3221135 | - 1.6% | 0.2 | Ethereum |
DOGE | T0.28627729 | - 2.2% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99984024 | - 0.3% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046743 | + 8.9% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00808444 | - 0.1% | 0.1 | WBNB BEP20 |
USDTe-USDTb | T0.99704402 | - 0.3% | 0.1 | USDT ERC20 |
DOGE | E0.00006187 | - 0.3% | 0.1 | Dogecoin |
TON-BTC | 0.00002775 | - 1.2% | 0.1 | TON Coin |
BTC | T114864.25 | - 0.5% | 0.1 | Bitcoin |
- USDE / RUR
- Last: 0.00269599
- 24High: 0.00269599
- 24Low: 0.00269599
- 24V: 0 USDE
価格 | USDE | RUR |
---|
0.00269599 | 37051.67508906 | 99.89094552 |
0.00269600 | 7366.55598651 | 19.86023493 |
0.00269700 | 213.78302345 | 0.57657281 |
0.00299900 | 15594.94398422 | 46.7692370 |
0.00299977 | 1074.67672056 | 3.22378298 |
0.00300000 | 35.0000000 | 0.10500000 |
0.00320000 | 2196.36813375 | 7.02837802 |
0.00321647 | 129772.90711 | 417.41066253 |
0.00325000 | 104.500000 | 0.33962500 |
0.00339000 | 184.72672249 | 0.62622358 |
0.00340000 | 66.66317796 | 0.22665480 |
0.00349000 | 52799.28553295 | 184.2695065 |
0.00349500 | 6100.00000 | 21.3195000 |
0.00349700 | 8824.52604693 | 30.85936758 |
0.00350000 | 3794.18033074 | 13.27963115 |
0.00360000 | 30010.64426178 | 108.03831934 |
0.00364000 | 28.4750000 | 0.10364900 |
0.00364500 | 63.69386182 | 0.23216412 |
0.00364750 | 70.0000000 | 0.25532500 |
0.00365000 | 1643.83561899 | 6.00000000 |
0.00369700 | 2230.69853335 | 8.24689247 |
0.00370000 | 67.0000000 | 0.24790000 |
0.00380000 | 67.0000000 | 0.25460000 |
0.00390000 | 67.0000000 | 0.26130000 |
0.00395000 | 1999.30146665 | 7.89724079 |
0.00400000 | 3322.00000 | 13.2880000 |
0.00409998 | 37890.36287981 | 155.34972999 |
0.00410000 | 9410.0826958 | 38.58133905 |
0.00419996 | 179126.93884791 | 752.32597808 |
0.00420000 | 9066.44480767 | 38.07906819 |
0.00427000 | 10058.82295193 | 42.9511740 |
0.00430000 | 9000.00000 | 38.7000000 |
0.00440000 | 9000.00000 | 39.6000000 |
0.00450000 | 9030.00000 | 40.6350000 |
0.00455424 | 10530.0000 | 47.9561472 |
0.00468207 | 76000.0000 | 355.837320 |
0.00484201 | 2000.00000 | 9.68402000 |
0.00489000 | 9500.00000 | 46.4550000 |
0.00489241 | 10799.58502084 | 52.83599775 |
0.00490000 | 23435.03563709 | 114.83167462 |
0.00492854 | 15305.0000 | 75.4313047 |
0.00493399 | 19330.0000 | 95.3740267 |
0.00494201 | 4500.00000 | 22.2390450 |
0.00497777 | 61.8000000 | 0.30762618 |
0.00500000 | 27148.76848103 | 135.7438424 |
0.00503971 | 450.000000 | 2.26786950 |
0.00504006 | 6597.00000 | 33.24927582 |
0.00509024 | 450.000000 | 2.29060800 |
0.00510000 | 19607.84313725 | 99.99999999 |
0.00514128 | 450.000000 | 2.31357600 |
価格 | USDE | RUR |
---|
0.00163995 | 1219.54937641 | 1.99999999 |
0.00163994 | 211911.06071077 | 347.5214249 |
0.00160001 | 68.74957031 | 0.10999999 |
0.00160000 | 65.0000000 | 0.10400000 |
0.00155002 | 70.96682623 | 0.10999999 |
0.00155001 | 19425.68112506 | 30.1100000 |
0.00155000 | 64616.12903225 | 100.15499999 |
0.00150009 | 73.32893359 | 0.10999999 |
0.00150008 | 4566.66317796 | 6.85036009 |
0.00150001 | 73.33284444 | 0.10999999 |
0.00150000 | 29940.64654465 | 44.91096981 |
0.00147690 | 74.48033042 | 0.10999999 |
0.00147689 | 27000.0000 | 39.8760300 |
0.00140018 | 78.56132782 | 0.10999999 |
0.00140017 | 370.09591692 | 0.51819719 |
0.00140008 | 78.56693903 | 0.10999999 |
0.00140007 | 19820.02237745 | 27.74941872 |
0.00140001 | 78.57086735 | 0.10999999 |
0.00140000 | 13722.68446426 | 19.21175824 |
0.00138238 | 79.57291048 | 0.10999999 |
0.00138237 | 337.97651858 | 0.46720859 |
0.00128228 | 85.78469601 | 0.10999999 |
0.00128227 | 7714.13809881 | 9.89160785 |
0.00128001 | 85.93682861 | 0.10999999 |
0.00128000 | 221.90278125 | 0.28403556 |
0.00127158 | 86.5065509 | 0.10999999 |
0.00127157 | 113.62481813 | 0.14448190 |
0.00111001 | 99.09820632 | 0.10999999 |
0.00111000 | 3603.6036036 | 3.99999999 |
0.00110601 | 99.45660527 | 0.10999999 |
0.00110600 | 1000.00000 | 1.10600000 |
0.00110584 | 99.47189466 | 0.10999999 |
0.00110583 | 13026.93198257 | 14.40557219 |
0.00110001 | 99.99909091 | 0.10999999 |
0.00110000 | 45693.49681817 | 50.26284649 |
0.00101742 | 108.11660867 | 0.10999999 |
0.00101741 | 10000.0000 | 10.1741000 |
0.00101001 | 108.90981277 | 0.10999999 |
0.00101000 | 10000.0000 | 10.1000000 |
0.00100102 | 109.88791432 | 0.10999999 |
0.00100101 | 109.88901209 | 0.10999999 |
0.00100100 | 6000.00000 | 6.00600000 |
0.00100002 | 109.99780004 | 0.10999999 |
0.00100001 | 5109.9489005 | 5.10999999 |
0.00100000 | 11000.0000 | 11.0000000 |
0.00087718 | 475855.19794 | 417.41066252 |
0.00084001 | 10000.0000 | 8.40010000 |
0.00084000 | 59523.8095238 | 49.99999999 |
0.00083100 | 2406.73886883 | 1.99999999 |
0.00080341 | 1244.69448973 | 0.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | USDE |
---|
07:26:21 | 買う | 0.00269599 | 40.45062357 |
07:26:21 | 買う | 0.00269598 | 1219.54937643 |
00:20:07 | 売る | 0.00163994 | 195.61317923 |
00:20:07 | 売る | 0.00163995 | 67.0752157 |
00:20:07 | 売る | 0.00163995 | 1219.54937643 |
00:20:06 | 売る | 0.00163996 | 67.0748067 |
00:20:06 | 売る | 0.00170000 | 65.0000000 |
00:19:54 | 買う | 0.00170001 | 12500.0000 |
00:19:54 | 売る | 0.00170001 | 64.70550173 |
00:19:54 | 売る | 0.00180000 | 65.0000000 |
00:19:54 | 売る | 0.00180001 | 61.1107716 |
00:19:54 | 売る | 0.00190000 | 65.0000000 |
00:19:54 | 売る | 0.00190001 | 57.89443213 |
00:19:54 | 売る | 0.00200000 | 65.0000000 |
00:19:43 | 売る | 0.00200001 | 54.9997250 |
09:25:18 | 売る | 0.00269598 | 1474.71339221 |
09:20:51 | 売る | 0.00269598 | 463.87026824 |
09:20:10 | 売る | 0.00269598 | 38.01565858 |
09:20:00 | 売る | 0.00269598 | 747.08701597 |
09:19:41 | 売る | 0.00269598 | 38.12848419 |
09:19:34 | 売る | 0.00269598 | 38.12848419 |
09:19:22 | 売る | 0.00269598 | 38.12848419 |
09:18:49 | 売る | 0.00269598 | 38.35851699 |
09:18:41 | 売る | 0.00269598 | 38.35851699 |
09:18:34 | 売る | 0.00269598 | 38.35851699 |
09:18:20 | 売る | 0.00269598 | 38.35851699 |
09:18:11 | 売る | 0.00269598 | 38.35851699 |
09:17:59 | 売る | 0.00269598 | 38.35851699 |
09:17:45 | 売る | 0.00269598 | 38.35851699 |
09:17:26 | 買う | 0.00269598 | 23.40885925 |
06:58:05 | 買う | 0.00250000 | 65.0000000 |
16:22:12 | 売る | 0.00269598 | 16.59114075 |
14:33:24 | 売る | 0.00269598 | 23664.86398267 |
14:07:37 | 売る | 0.00269598 | 3439.20310684 |
14:07:07 | 売る | 0.00269598 | 14090.90035772 |
14:06:28 | 売る | 0.00269598 | 15825.16260509 |
14:06:01 | 売る | 0.00269598 | 9710.70996226 |
14:04:33 | 売る | 0.00269598 | 13689.94460231 |
14:04:06 | 売る | 0.00269598 | 13797.08479933 |
14:03:39 | 買う | 0.00269598 | 26811.65633874 |
13:33:57 | 買う | 0.00269598 | 2023.04970211 |
13:31:26 | 売る | 0.00269597 | 487.08039983 |
13:31:05 | 買う | 0.00269597 | 538.28651526 |
13:25:17 | 買う | 0.00269597 | 148.98926094 |
06:56:17 | 売る | 0.00269500 | 968.43657858 |
06:56:07 | 買う | 0.00269500 | 67.35152201 |
00:58:41 | 売る | 0.00150007 | 8835.90596885 |
00:58:41 | 売る | 0.00150007 | 66.6700000 |
00:58:41 | 売る | 0.00150008 | 66.66317796 |
00:58:41 | 売る | 0.00151000 | 70.0000000 |
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?