通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04026999 | - 1.1% | 2427.9 | Ethereum |
ZEC | 0.00046633 | + 7.3% | 493.7 | Zcash |
LTC | 0.00100355 | - 3.5% | 181.1 | Litecoin |
ETC | 0.00019009 | - 0.5% | 105.4 | EthereumClassic |
DOGE-BTC | 0.00000246 | - 3.2% | 63.9 | Dogecoin |
DASH | 0.00021585 | - 0.6% | 49 | DASH |
SHIB-USDTb | T0.00001380 | - 4.9% | 17.1 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 13.6 | YoChat Token |
XRP-BTC | 0.00002647 | - 3.2% | 6.3 | Ripple |
BCHABC | 0.00012553 | + 9.2% | 4 | BitcoinCashABC |
DOGE-ETH | E0.00006157 | - 1.4% | 3 | Dogecoin |
ETH-BTC | 0.04011381 | - 1.5% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00010154 | - 6.8% | 2.4 | FLOKI BEP20 |
DOGE-USDT | T0.28432901 | - 3.5% | 1.3 | Dogecoin |
WSHIB-SHIB | 2.14318954 | + 1.1% | 1.1 | Wrapped Shiba |
BNB-BTC | 0.00807369 | - 0.3% | 0.8 | BNB BSC |
TRX-BTC | 0.00000303 | - 0.4% | 0.8 | Tron Token |
BTC-USDTt | T115591.85 | - 0.2% | 0.6 | Bitcoin |
USDT-RUR | R83.36 | + 0.6% | 0.5 | USDT ERC20 |
ETH-USDT | T4635.9246056 | - 1.5% | 0.4 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
BTC-USDT | T115573.04 | - 0.1% | 0.4 | Bitcoin |
DOGE-WRUB | 9.12919926 | - 0.2% | 0.4 | Dogecoin |
BTC-RUR | R9582616.03 | + 0.3% | 0.3 | Bitcoin |
BTC-USDTb | T115327.50 | - 0.4% | 0.3 | Bitcoin |
DOGE | 0.00000245 | - 3.6% | 0.3 | Dogecoin |
BTC-WRUB | 3653689.3909 | + 0.8% | 0.2 | Bitcoin |
ETH-USDC | 4640.5448181 | - 1.9% | 0.2 | Ethereum |
DOGE | T0.28588072 | - 2.3% | 0.2 | Dogecoin |
BTC | R9541000.00 | - 0.2% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
ZEC-BTC | 0.00046403 | + 7.9% | 0.2 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00808444 | - 0.1% | 0.1 | WBNB BEP20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDTe-USDTt | T0.99982399 | + 0.3% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99630259 | - 0.3% | 0.1 | USDT ERC20 |
DOGE | E0.00006134 | - 1.1% | 0.1 | Dogecoin |
TON-BTC | 0.00002775 | - 1.2% | 0.1 | TON Coin |
LTC-BTC | 0.00100343 | - 3.5% | 0.1 | Litecoin |
- UBTC / USD
- Last: 1.69000000
- 24High: 1.69000000
- 24Low: 1.69000000
- 24V: 0 UBTC
価格 | UBTC | USD |
---|
1.75000000 | 0.06126581 | 0.10721516 |
1.80000000 | 0.06255388 | 0.11259698 |
1.85000000 | 0.01054729 | 0.01951248 |
1.90000000 | 0.05458560 | 0.10371264 |
1.95000000 | 0.05617139 | 0.10953421 |
2.00000000 | 0.05683717 | 0.11367434 |
2.05000000 | 0.05562052 | 0.11402206 |
2.10000000 | 0.05246756 | 0.11018187 |
2.15000000 | 0.05619733 | 0.12082425 |
2.20000000 | 0.05353664 | 0.11778060 |
2.25000000 | 0.05055680 | 0.11375280 |
2.30000000 | 0.04954198 | 0.11394655 |
2.35000000 | 0.04618122 | 0.10852586 |
2.40000000 | 0.04610099 | 0.11064237 |
2.42000000 | 0.31154102 | 0.75392926 |
2.45000000 | 0.04547977 | 0.11142543 |
2.50000000 | 0.04443047 | 0.11107617 |
2.55000000 | 0.04402657 | 0.11226775 |
2.60000000 | 0.04507472 | 0.11719427 |
2.65000000 | 0.04535942 | 0.12020246 |
2.70000000 | 0.03857332 | 0.10414796 |
2.80000000 | 0.00631957 | 0.01769479 |
2.90000000 | 0.03803975 | 0.11031527 |
3.00000000 | 0.00834172 | 0.02502516 |
3.10000000 | 0.03711757 | 0.11506446 |
3.20000000 | 0.03779646 | 0.12094867 |
3.30000000 | 0.00843580 | 0.02783814 |
3.40000000 | 0.03481980 | 0.11838732 |
3.50000000 | 0.03070917 | 0.10748209 |
3.60000000 | 0.03079422 | 0.11085919 |
3.70000000 | 0.02916433 | 0.10790802 |
3.80000000 | 0.02835465 | 0.10774767 |
3.90000000 | 0.02827169 | 0.11025959 |
4.00000000 | 0.02625000 | 0.10500000 |
4.50000000 | 0.02334000 | 0.10503000 |
5.00000000 | 0.02100000 | 0.10500000 |
5.50000000 | 0.01910000 | 0.10505000 |
6.00000000 | 0.01750000 | 0.10500000 |
6.50000000 | 0.01616000 | 0.10504000 |
6.75000000 | 0.03408022 | 0.23004148 |
6.81877999 | 0.01960000 | 0.13364808 |
6.81878000 | 8.12677820 | 55.41471265 |
6.89600002 | 0.17000000 | 1.17232000 |
6.98600002 | 30.34177787 | 211.9676608 |
7.00000000 | 0.36175798 | 2.53230586 |
7.12999990 | 0.02094714 | 0.14935310 |
7.13790237 | 0.04700000 | 0.33548141 |
7.41675900 | 15.07100798 | 111.77803407 |
7.50000000 | 0.01400000 | 0.10500000 |
7.81325058 | 0.08645718 | 0.67551161 |
価格 | UBTC | USD |
---|
1.65000000 | 0.30689429 | 0.50637557 |
1.60000000 | 0.06985320 | 0.11176512 |
1.55000000 | 0.08144900 | 0.12624595 |
1.50000000 | 0.06811516 | 0.10217274 |
1.47694918 | 2.74197000 | 4.04975034 |
1.45000000 | 0.07528462 | 0.10916269 |
1.40000000 | 0.08763197 | 0.12268475 |
1.35000000 | 0.08217666 | 0.11093849 |
1.30000000 | 0.08845683 | 0.11499387 |
1.25000000 | 0.08465824 | 0.10582280 |
1.20000000 | 0.10702554 | 0.12843064 |
1.15000000 | 0.09824444 | 0.11298110 |
1.10000000 | 0.11210106 | 0.12331116 |
1.05000098 | 0.09523801 | 0.10000000 |
1.05000000 | 0.11412593 | 0.11983222 |
1.00000000 | 0.10473981 | 0.10473981 |
0.95000000 | 0.12082369 | 0.11478250 |
0.90000000 | 0.12852475 | 0.11567227 |
0.85000000 | 0.14391087 | 0.12232423 |
0.80000000 | 0.13735210 | 0.10988168 |
0.78999607 | 6.15156000 | 4.85970822 |
0.75000000 | 0.09641742 | 0.07231306 |
0.70000000 | 0.15943367 | 0.11160356 |
0.65000000 | 0.17257829 | 0.11217588 |
0.60000000 | 0.18814433 | 0.11288659 |
0.55000000 | 0.20660496 | 0.11363272 |
0.50000000 | 0.39123267 | 0.19561633 |
0.45721549 | 0.30000000 | 0.13716464 |
0.45000000 | 0.23240184 | 0.10458082 |
0.44642857 | 0.22400009 | 0.10000003 |
0.40000000 | 0.26152677 | 0.10461070 |
0.20100000 | 0.50000000 | 0.10050000 |
0.17000000 | 3.00000000 | 0.51000000 |
0.12000099 | 0.84165972 | 0.10099999 |
0.12000000 | 10.0000000 | 1.20000000 |
0.01600299 | 6.31132057 | 0.10099999 |
0.01500010 | 6.67995546 | 0.10019999 |
0.01200000 | 10.0000000 | 0.12000000 |
0.01000001 | 10.00998999 | 0.10009999 |
0.00999999 | 100.000000 | 0.99999900 |
0.00510010 | 39.21491735 | 0.19999999 |
0.00120100 | 379.52104976 | 0.45580478 |
0.00120099 | 84.0972864 | 0.10099999 |
0.00120000 | 100.000000 | 0.12000000 |
0.00099999 | 120.000000 | 0.11999880 |
0.00010099 | 1000.0990197 | 0.10099999 |
0.00009999 | 1200.00000 | 0.11998800 |
0.00004100 | 2443.90243902 | 0.10019999 |
0.00000999 | 12000.0000 | 0.11988000 |
0.00000105 | 104761.000 | 0.10999905 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | UBTC |
---|
16:21:06 | 売る | 1.69000000 | 0.06126581 |
16:21:06 | 売る | 1.74000000 | 0.00326596 |
18:16:40 | 売る | 1.74000000 | 0.06255388 |
05:12:52 | 買う | 1.85000000 | 0.04964089 |
05:12:52 | 買う | 1.80000000 | 0.00950975 |
05:12:30 | 買う | 1.80000000 | 0.05437112 |
05:12:29 | 買う | 1.75000000 | 0.00642300 |
14:00:22 | 買う | 1.75000000 | 0.05940241 |
14:00:22 | 買う | 1.70000000 | 0.00338534 |
03:21:50 | 買う | 1.70000000 | 0.06208115 |
03:21:50 | 買う | 1.70000000 | 0.00201455 |
18:38:23 | 売る | 1.65000000 | 0.06546649 |
03:42:52 | 買う | 1.70000000 | 0.06453921 |
03:42:52 | 買う | 1.65000000 | 0.00003751 |
08:05:57 | 買う | 1.65000000 | 0.06790000 |
06:23:12 | 買う | 1.65000000 | 0.00010793 |
06:23:12 | 買う | 1.65000000 | 0.00106664 |
06:23:12 | 買う | 1.60000000 | 0.07921997 |
06:23:12 | 買う | 1.55000000 | 0.00330546 |
18:53:27 | 売る | 1.54000000 | 2.27981518 |
10:55:50 | 売る | 1.54000000 | 0.06538151 |
21:42:46 | 売る | 1.54000000 | 0.07261843 |
19:32:44 | 売る | 1.54000000 | 0.07184280 |
03:48:11 | 売る | 1.54000000 | 0.10618522 |
02:47:39 | 売る | 1.54000000 | 0.07981248 |
20:26:10 | 売る | 1.54000000 | 0.24300000 |
20:25:58 | 買う | 1.54000000 | 0.08134438 |
14:13:26 | 買う | 1.54000000 | 0.00163458 |
14:13:26 | 買う | 1.50000000 | 0.07306683 |
14:13:26 | 買う | 1.45000000 | 0.05829859 |
08:49:13 | 買う | 1.45000000 | 0.07096034 |
08:26:26 | 買う | 1.45000000 | 0.07040613 |
04:43:43 | 売る | 1.45000000 | 0.00033494 |
14:05:34 | 売る | 1.45000000 | 0.07306683 |
05:16:23 | 買う | 1.54000000 | 0.08290000 |
18:48:43 | 買う | 1.54000000 | 0.18731497 |
16:20:36 | 買う | 1.55000000 | 0.06287664 |
16:20:36 | 買う | 1.55000000 | 0.00147605 |
16:20:36 | 買う | 1.50000000 | 0.00251071 |
15:20:19 | 買う | 1.50000000 | 0.07123944 |
05:43:53 | 買う | 1.45000000 | 0.08445362 |
11:17:15 | 買う | 1.40000000 | 0.07955939 |
14:55:43 | 売る | 1.30000000 | 0.00058463 |
14:55:43 | 売る | 1.35000000 | 0.07955939 |
14:19:45 | 買う | 1.45000000 | 0.00049569 |
14:19:45 | 買う | 1.40000000 | 0.07702548 |
14:19:45 | 買う | 1.35000000 | 0.08608729 |
14:19:45 | 買う | 1.30000000 | 0.05939154 |
09:34:12 | 買う | 1.30000000 | 0.00225441 |
09:34:12 | 買う | 1.25000000 | 0.10074559 |
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?