残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03632479+ 1.3%2108.9Ethereum
ZEC0.00316161+ 10.6%798.6Zcash
DASH0.00044353+ 5.7%202.7DASH
LTC0.00086001- 1.8%185Litecoin
ETC0.00014973- 2.1%96.1EthereumClassic
YOCHAT-DOGE
D0.00000031+ 6.9%70YoChat Token
BIG-BTC
0.02099169- 2.6%17.8BIG
XRP-BTC
0.00002283- 1.9%7.8Ripple
SHIB-USDTb
T0.00001041 0%7SHIBA INU
DOGE-BTC
0.00000177- 0.6%6.5Dogecoin
ETH-BTC
0.03611541+ 0.9%4.3Ethereum
TRX0.00000260- 1.9%3.9Tron Token
TRX-BTC
0.00000260- 1.9%3.6Tron Token
BCHABC0.00011102+ 2.6%3.1BitcoinCashABC
ZEC-BTC
0.00315728+ 10.7%2.2Zcash
FLOKIb-USDTb
T0.00007357- 1%1.8FLOKI BEP20
BNB-BTC
0.01004075- 0.3%1.2BNB BSC
BTC-USDTt
T114023.84+ 0.8%1.2Bitcoin
BTC-USDT
T114776.80+ 1.4%1.1Bitcoin
BONUS-DOGE
D0.00140775+ 0.1%0.9BONUS
ETH-USDT
T4144.8896106+ 2.1%0.8Ethereum
ETH-USDC
4146.5547077+ 1.7%0.5Ethereum
BTCT114499.99+ 1.1%0.5Bitcoin
DASH-BTC
0.00044347+ 5.6%0.5DASH
USDT-RUR
R80.39- 0.6%0.4USDT ERC20
BTC-RUR
R9143828.66+ 0.6%0.4Bitcoin
SHIBA2-BTC
0.00000023+ 4.6%0.4Shiba v2 Limited
WBNB-BTC
0.01015935+ 1.8%0.4WBNB BEP20
DOGE-ETH
E0.00004883- 2.1%0.4Dogecoin
DOGE-USDT
T0.20198216- 0.2%0.3Dogecoin
BTC-USDTb
T115011.69+ 1.6%0.3Bitcoin
ETH-RUR
R332968.28+ 2%0.3Ethereum
USDTe-USDTt
T0.99692305- 0.1%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
USDTR80.25- 0.8%0.2USDT ERC20
TON-BTC
0.00001928- 0.4%0.2TON Coin
BTC$115704.50- 0.8%0.2Bitcoin
YOSTEP-USDT
T0.02199747+ 2.5%0.2YOSTEP
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
BTCR9083725.38+ 0.4%0.1Bitcoin
  • TTC / RUR
  • Last: 0.00254351
  • 24High: 0.00254351
  • 24Low: 0.00254351
  • 24V: 0 TTC
購入
0.00439942
残高: 0.00000000 RUR
数:
TTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 TTC RUR
0.00439942 1110.98766798 4.88770136
0.00439943 11021.85782768 48.48989198
0.00505123 284.80808232 1.43863112
0.00545000 2600.00000 14.1700000
0.00570000 105.902700 0.60364539
0.00577938 53517.68113 309.29901596
0.00580000 100.000000 0.58000000
0.00590000 100.000000 0.59000000
0.00600000 100.000000 0.60000000
0.00610000 100.000000 0.61000000
0.00620000 100.000000 0.62000000
0.00630000 100.000000 0.63000000
0.00640000 100.000000 0.64000000
0.00650000 100.000000 0.65000000
0.00660000 100.000000 0.66000000
0.00670000 100.000000 0.67000000
0.00680000 100.000000 0.68000000
0.00690000 100.000000 0.69000000
0.00700000 100.000000 0.70000000
0.00710000 100.000000 0.71000000
0.00720000 100.000000 0.72000000
0.00730000 100.000000 0.73000000
0.00740000 100.000000 0.74000000
0.00750000 100.000000 0.75000000
0.00760000 100.000000 0.76000000
0.00770000 100.000000 0.77000000
0.00780000 100.000000 0.78000000
0.00790000 100.000000 0.79000000
0.00800000 100.000000 0.80000000
0.00810000 100.000000 0.81000000
0.00820000 100.000000 0.82000000
0.00830000 100.000000 0.83000000
0.00839899 7701.14603273 64.68184851
0.00839900 20.0000000 0.16798000
0.00839996 1231.99363183 10.34869722
0.00839998 152.38095238 1.27999695
0.00840000 2500.00000 21.0000000
0.00844387 81.26605697 0.68620002
0.00844389 573.86730713 4.84567241
0.00844417 1253.13283208 10.58166666
0.00848975 15959.32656636 135.49069271
0.00857942 50.0000000 0.42897100
0.00857970 20.0000000 0.17159400
0.00879986 34709.45857773 305.43837615
0.00880050 1400.0000011 12.3207000
0.00899700 200.000000 1.79940000
0.00980000 50.0000000 0.49000000
0.00990000 20.0000000 0.19800000
0.01000000 1310.49264086 13.1049264
0.01080492 57251.51431 618.59803199
販売
0.00254353
残高: 0.00000000 TTC
数:
TTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 TTC RUR
0.00254353 312.94333956 0.79598077
0.00254351 97631.20637565 248.32594972
0.00248318 44.29803719 0.10999999
0.00181824 60.49806406 0.10999999
0.00181823 16554.56135911 30.10000009
0.00181820 60.4993950 0.10999999
0.00181819 40963.52866737 74.47947818
0.00181818 6699.85910 12.18154981
0.00180008 61.10839518 0.10999999
0.00180007 143.27553428 0.25790599
0.00167462 65.68654381 0.10999999
0.00165001 66.66626262 0.10999999
0.00165000 303.03030303 0.49999999
0.00156830 70.13964165 0.10999999
0.00156829 637.63717169 0.99999999
0.00151001 72.84719968 0.10999999
0.00151000 662.25165562 0.99999999
0.00148001 74.32382213 0.10999999
0.00148000 337.83783783 0.49999999
0.00147001 74.82942292 0.10999999
0.00147000 272.10884353 0.39999999
0.00136048 227345.5075 309.29901604
0.00132822 82.81760551 0.10999999
0.00100651 109.28853165 0.10999999
0.00100650 496.77098857 0.49999999
0.00100011 109.98790133 0.10999999
0.00100010 1099.99001098 1.10010000
0.00100001 109.99890001 0.10999999
0.00100000 1000.00000 1.00000000
0.00092001 119.56391778 0.10999999
0.00092000 12304.34782608 11.31999999
0.00081001 135.80079258 0.10999999
0.00081000 2469.13580246 1.99999999
0.00060335 182.31540565 0.10999999
0.00060334 10000.0000 6.03340000
0.00056112 196.03649843 0.10999999
0.00056111 1000.00000 0.56111000
0.00055001 199.9963637 0.10999999
0.00055000 2025.72898799 1.11415094
0.00054001 203.69993148 0.10999999
0.00054000 207.54716981 0.11207547
0.00053001 207.5432539 0.10999999
0.00053000 207.54716981 0.10999999
0.00052761 208.48732965 0.10999999
0.00052760 18953.75284306 9.99999999
0.00052107 21110.40743086 10.99999999
0.00042762 257.23773443 0.10999999
0.00042761 257.24375014 0.10999999
0.00042760 23386.34237605 9.99999999
0.00041002 268.27959611 0.10999999
取引の履歴
時間 価格
TTC [C]
システムにログインしてください。
時間 価格 TTC
13:14:11 売る 0.00254351 3506.81352435
13:14:11 売る 0.00254352 1965.77970686
16:04:26 売る 0.00254351 198.000000
08:59:54 買う 0.00439940 250.000000
17:55:21 売る 0.00181821 820.73688109
17:55:21 売る 0.00182000 100.000000
17:55:21 売る 0.00227134 6.31250891
17:55:13 買う 0.00439944 927.048890
13:29:02 売る 0.00227134 71.13562079
12:46:08 売る 0.00227134 1122.5518703
11:03:40 買う 0.00506435 19.74587261
03:24:39 売る 0.00181821 10100.0000
21:46:05 売る 0.00181820 101.12094659
22:01:30 買う 0.00300000 9699.39446906
22:00:25 買う 0.00300000 34.04425836
22:00:21 買う 0.00300000 1544.0376861
21:57:00 売る 0.00300000 8803.0338896
13:22:27 売る 0.00300000 2396.19315142
13:27:21 売る 0.00300000 243.23209203
16:38:40 売る 0.00300000 383.47903338
16:38:38 買う 0.00839899 383.47903338
16:38:37 売る 0.00300000 383.47903338
16:38:36 買う 0.00839899 383.47903338
16:38:34 売る 0.00300000 383.47903338
16:38:33 買う 0.00839899 383.47903338
16:38:32 売る 0.00300000 383.47903338
16:38:31 買う 0.00839899 383.47903338
16:38:27 売る 0.00300000 383.47903338
16:38:26 買う 0.00839899 383.47903338
16:38:22 売る 0.00300000 383.47903338
16:38:13 買う 0.00839899 383.47903338
06:19:48 売る 0.00300000 10000.0000
15:19:28 売る 0.00300000 2000.00000
18:44:54 売る 0.00300000 3000.00000
19:39:38 売る 0.00300000 3590.00000
17:22:51 買う 0.00300000 1000.00000
12:56:43 買う 0.00285370 55.55555557
12:56:43 買う 0.00180000 21986.40249756
12:56:32 売る 0.00180000 4500.00000
12:56:32 売る 0.00180007 55.55555557
12:56:32 売る 0.00180018 3565.00000
12:56:32 売る 0.00180019 6711.68973112
12:56:32 売る 0.00181000 1000.00000
18:16:22 売る 0.00180019 3288.31026888
18:16:07 売る 0.00180020 1110.98766797
12:32:02 買う 0.00839996 91.5318918
12:31:59 買う 0.00180050 4241.55099471
12:31:52 売る 0.00180050 61.09414051
18:22:09 買う 0.00839996 36.71445578
19:33:34 買う 0.00839995 1395.00000
チャット

Fouler L0: im back

Gonewithwind: Fouler, welcomback,sir

Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!

rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!

BoastKit: rpowrpow, "comp sums" ?

rpowrpow: computational sums

rpowrpow: computational sums of gains

rpowrpow: how most bots know where they r at no matter the complexity of the strategy

rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.

rpowrpow: or so the number theory goes...

BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)

Amit9 L0: ZEC 25% up, good move

rjarif1475 L0: ZEC withdrawal in process from 2 hour

jhonvalentino L0: ZEC caution, inflation

rjarif1475 L0: All wallet delayed. Can't deposit

dominikherzog: tech works on wallets page 3hrs

Yanadia: dominikherzog, Awesome .. how r u Dom :)

Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October

Yanadia: depo or with geeting delay's on almost exchanged not just yobit

gulyas: it's about time all the bch forks get renamed to their correct symbols

okika: gulyas, gulyásleves lol

Yanadia: gulyas, u remind me about bch lolzz

boydcyr2 L1: dominikherzog, Hi, could you check my ticket reply, dofearme didn't reply on TG yet but I might have had an idea that could work.

okika: boydcyr2, I can't remember, are you the Telegram guy or the dice game guy?

okika: boydcyr2, the solution is a video chat when someone controls you what to do to fig this problem. You can be proud AF, until you don't let someone to help, you choose this problem to remain because you sickly love it.

okika: *to fix, not fig, lol

Matlabuni1 L1: any Airdrop soon ?

okika: Matlabuni1, december 27

mypage: hello everyone YOBIT

maciocia: hello

Matlabuni1 L1: what should we do to be eligible for the airdrop

Matlabuni1 L1: okika, .9

Yanadia: Helloooooo

Yanadia: how are you all to day ?

MinerGate: Yanadia, Hello, it's raining, the weather is bad.:(

ArtemIlhenko L0: hello

MinerGate: ArtemIlhenko, hi

Yanadia: MinerGate, It's not raining here, but it's dark and the air is very humid and very hot. I've showered four times today, lol, and the tide is high kinda everywhere were bad

robiulislam9286 L0: Hi everyone

robiulislam9286 L0: Hi everyone

robiulislam9286 L0: Hi everyone in yobit

robiulislam9286 L0: Yobit is great

Yanadia: robiulislam9286, yes but please do not flooding by ur chat its dangerous fir ur account - be safe buddy -

Yanadia: *for

dominikherzog: robiulislam9286, Yobit AI big brother watching you

morten: be safe use condomtEz

morten: dice / rur

Josephdawus13: hello guys any news about ico

amar248 L0: 2025-10-24 13:34:30 amar248 currency_id: 1566 (USDTbep20), txid: 0xdb803e5f2622c65ba402a2249d90b192e77df36015190fff75cca518b15c6a75 Hello Admin Sir, My login ID is amar248. A deposit of $ 684 (approximately) usdt bep20 will come in my yobit account. I took this deposit address on DTD. 23/10/2025., but now, this address is off, but the amount has been released from that Transaction ID is 0xdb803e5f2622c65ba402a2249d90b192e77df36015190fff75cca518b15c6a75 So please open my yobit deposit address 0x374AFe7A2DC

amar248 L0: Hello Sir, Mr. Dominikherjog, please check the matter please