通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04020999 | - 1.3% | 2424.9 | Ethereum |
ZEC | 0.00046656 | + 8.5% | 490.3 | Zcash |
LTC | 0.00101242 | - 2.7% | 186.4 | Litecoin |
ETC | 0.00019195 | + 1.1% | 104.7 | EthereumClassic |
DOGE-BTC | 0.00000247 | - 3.2% | 64.1 | Dogecoin |
DASH | 0.00021361 | - 2.3% | 48.7 | DASH |
SHIB-USDTb | T0.00001388 | - 4.8% | 17 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 13.6 | YoChat Token |
XRP-BTC | 0.00002652 | - 3% | 6 | Ripple |
BCHABC | 0.00012553 | + 1% | 4 | BitcoinCashABC |
DOGE-ETH | E0.00006190 | - 1.1% | 3 | Dogecoin |
ETH-BTC | 0.04020071 | - 1.3% | 2.3 | Ethereum |
FLOKIb-USDTb | T0.00010287 | - 5.6% | 2.3 | FLOKI BEP20 |
DOGE-USDT | T0.28651560 | - 2.8% | 1.6 | Dogecoin |
WSHIB-SHIB | 2.14318954 | + 1.1% | 1.1 | Wrapped Shiba |
BNB-BTC | 0.00807369 | - 0.3% | 0.8 | BNB BSC |
TRX-BTC | 0.00000303 | - 0.4% | 0.8 | Tron Token |
USDT-RUR | R83.43 | + 0.3% | 0.7 | USDT ERC20 |
BTC-USDTt | T115592.39 | - 0.4% | 0.6 | Bitcoin |
BTC-USDT | T115656.55 | + 0.3% | 0.5 | Bitcoin |
ETH-USDT | T4643.0147099 | - 1.3% | 0.4 | Ethereum |
BTC-RUR | R9582616.03 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
DOGE-WRUB | 9.12919926 | - 0.2% | 0.4 | Dogecoin |
BTC-USDTb | T115325.53 | - 0.4% | 0.3 | Bitcoin |
DOGE | 0.00000247 | - 2.8% | 0.3 | Dogecoin |
BTC-WRUB | 3652906.8046 | + 0.8% | 0.2 | Bitcoin |
BTC | R9540000.00 | + 0.5% | 0.2 | Bitcoin |
ETH-USDC | 4652.3221135 | - 1.6% | 0.2 | Ethereum |
DOGE | T0.28863837 | - 1.4% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99984024 | - 0.1% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046743 | + 8.9% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00808444 | - 0.1% | 0.1 | WBNB BEP20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDTe-USDTb | T0.99631495 | - 0.3% | 0.1 | USDT ERC20 |
DOGE | E0.00006187 | - 0.3% | 0.1 | Dogecoin |
TON-BTC | 0.00002775 | - 1.2% | 0.1 | TON Coin |
WRUB-RUR | R2.61 | - 0.2% | 0.1 | Wrapped Ruble |
- TLE / RUR
- Last: 0.00509552
- 24High: 0.00509552
- 24Low: 0.00509552
- 24V: 0 TLE
価格 | TLE | RUR |
---|
0.00509552 | 47287.04076057 | 240.95206193 |
0.00556061 | 524.66998256 | 2.91748515 |
0.00781373 | 34079.8062739 | 266.29040467 |
0.00781374 | 100.000000 | 0.78137400 |
0.00794994 | 32075.71377897 | 254.99999999 |
0.00794999 | 24736.99424281 | 196.65885686 |
0.00840000 | 55.94445115 | 0.46993338 |
0.00850000 | 62.12445115 | 0.52805783 |
0.00860000 | 27.23349912 | 0.23420809 |
0.00870000 | 100.000000 | 0.87000000 |
0.00880000 | 313.09723677 | 2.75525568 |
0.00890000 | 50.0000000 | 0.44500000 |
0.00899000 | 900.000000 | 8.09100000 |
0.00900000 | 17.3800000 | 0.15642000 |
0.00952641 | 50602.9072 | 482.06404117 |
0.01000000 | 780.69071301 | 7.80690713 |
0.01078700 | 43.66598778 | 0.47102501 |
0.01078726 | 4251.47004105 | 45.86171271 |
0.01699980 | 40.0000000 | 0.67999200 |
0.01699997 | 253.0982514 | 4.30266268 |
0.01749900 | 6.00000000 | 0.10499400 |
0.01750000 | 100.05559379 | 1.75097289 |
0.01781374 | 100.000000 | 1.78137400 |
0.01799988 | 25.0000000 | 0.44999700 |
0.01810000 | 16.6400000 | 0.30118400 |
0.01878000 | 50.0000000 | 0.93900000 |
0.01890000 | 50.0000000 | 0.94500000 |
0.01900000 | 99.78929509 | 1.89599660 |
0.01999977 | 18.8310000 | 0.37661566 |
0.02000000 | 1666.22391978 | 33.32447839 |
0.02099900 | 5.00000000 | 0.10499500 |
0.02100000 | 5.00000000 | 0.10500000 |
0.02200000 | 30.0000000 | 0.66000000 |
0.02290000 | 40.0000000 | 0.91600000 |
0.02799988 | 25.0000000 | 0.69999700 |
0.02900000 | 35.0000000 | 1.01500000 |
0.02969900 | 3886.20560809 | 115.41642035 |
0.02987999 | 7446.92913064 | 222.51416795 |
0.02988000 | 316.18873997 | 9.44771955 |
0.03100000 | 100.000000 | 3.10000000 |
0.03200000 | 40.0000000 | 1.28000000 |
0.03249995 | 1317.01429698 | 42.8028988 |
0.03781374 | 100.000000 | 3.78137400 |
0.03890000 | 50.0000000 | 1.94500000 |
0.03987997 | 8.00000000 | 0.31903976 |
0.04000000 | 2500.00000 | 100.000000 |
0.04211910 | 51.36153723 | 2.16330172 |
0.04799988 | 25.0000000 | 1.19999700 |
0.04814998 | 12577.46317516 | 605.60460033 |
0.04815000 | 3881.62368628 | 186.90018049 |
価格 | TLE | RUR |
---|
0.00264846 | 41.53357045 | 0.10999999 |
0.00264845 | 75878.35042766 | 200.96001719 |
0.00184002 | 271.73617678 | 0.49999999 |
0.00184001 | 59.78228379 | 0.10999999 |
0.00184000 | 271.73913043 | 0.49999999 |
0.00181401 | 60.63913649 | 0.10999999 |
0.00181400 | 275.6339581 | 0.49999999 |
0.00181377 | 60.64716033 | 0.10999999 |
0.00181376 | 115.78163593 | 0.21000009 |
0.00181375 | 5513.43900798 | 10.0000000 |
0.00177793 | 61.8697024 | 0.10999999 |
0.00177792 | 5624.550036 | 10.0000000 |
0.00160001 | 68.74957031 | 0.10999999 |
0.00160000 | 374.99999999 | 0.59999999 |
0.00159115 | 69.13238852 | 0.10999999 |
0.00159114 | 3144.84663191 | 5.00389126 |
0.00141662 | 77.64961669 | 0.10999999 |
0.00141661 | 170147.05573 | 241.03202061 |
0.00100912 | 109.00586649 | 0.10999999 |
0.00100911 | 2090.95143243 | 2.10999999 |
0.00100910 | 990.98206322 | 0.99999999 |
0.00100001 | 109.99890001 | 0.10999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00077778 | 141.42816734 | 0.10999999 |
0.00077777 | 1452.87167156 | 1.12999999 |
0.00071603 | 153.62484812 | 0.10999999 |
0.00071602 | 1731.79520123 | 1.23999999 |
0.00071601 | 1335.19084928 | 0.95600999 |
0.00071600 | 863.18984795 | 0.61804393 |
0.00059115 | 186.07798359 | 0.10999999 |
0.00059114 | 16916.46648847 | 9.99999999 |
0.00053260 | 206.53398422 | 0.10999999 |
0.00053259 | 20000.0000 | 10.6518000 |
0.00050000 | 2300.00000 | 1.15000000 |
0.00025913 | 424.49735653 | 0.10999999 |
0.00025912 | 424.5137388 | 0.10999999 |
0.00025911 | 42453.01223418 | 10.99999999 |
0.00020519 | 536.08850333 | 0.10999999 |
0.00020518 | 5604.83477921 | 1.14999999 |
0.00012593 | 873.50115143 | 0.10999999 |
0.00012592 | 16756.67090214 | 2.10999999 |
0.00012591 | 79421.80922881 | 9.99999999 |
0.00010092 | 1089.97225525 | 0.10999999 |
0.00010091 | 9909.82063224 | 0.99999999 |
0.00010009 | 1099.01089019 | 0.10999999 |
0.00010008 | 11490.80735411 | 1.14999999 |
0.00007593 | 1448.70275253 | 0.10999999 |
0.00007592 | 1448.89357218 | 0.10999999 |
0.00007591 | 13173.4949282 | 0.99999999 |
0.00002600 | 4230.76923076 | 0.10999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | TLE |
---|
19:16:10 | 買う | 0.00509552 | 15.69195943 |
19:16:10 | 買う | 0.00481374 | 100.000000 |
19:16:10 | 買う | 0.00381191 | 64.30804057 |
06:36:57 | 買う | 0.00281374 | 0.79568609 |
15:54:04 | 買う | 0.00281374 | 36.23870981 |
15:53:26 | 買う | 0.00281374 | 38.10713244 |
15:53:17 | 買う | 0.00281374 | 38.10713244 |
15:01:03 | 買う | 0.00281374 | 37.11057204 |
14:59:52 | 買う | 0.00250000 | 1518.14334288 |
08:29:02 | 買う | 0.00250000 | 95.46255712 |
08:29:02 | 買う | 0.00249999 | 9978.21377021 |
08:00:40 | 買う | 0.00249999 | 21.78622979 |
08:00:39 | 買う | 0.00226718 | 26.61016338 |
22:29:01 | 買う | 0.00226718 | 287.72165424 |
20:44:47 | 買う | 0.00226718 | 146.28299923 |
20:43:20 | 買う | 0.00226718 | 46.84614045 |
20:42:38 | 買う | 0.00200000 | 162.0398703 |
00:28:11 | 売る | 0.00181374 | 1255.25861234 |
00:15:29 | 売る | 0.00181374 | 3923.77196776 |
00:15:29 | 売る | 0.00181377 | 825.59842102 |
00:13:45 | 売る | 0.00181377 | 74.40157898 |
00:13:45 | 売る | 0.00181378 | 4433.80461645 |
00:12:06 | 売る | 0.00181378 | 4258.70997049 |
23:21:56 | 売る | 0.00181378 | 1307.48541306 |
23:21:56 | 売る | 0.00181400 | 275.6339581 |
23:21:56 | 売る | 0.00182000 | 274.72527472 |
23:21:56 | 売る | 0.00182002 | 200.000000 |
23:21:56 | 売る | 0.00182002 | 7240.79112518 |
23:21:48 | 売る | 0.00182002 | 9242.5442228 |
23:21:48 | 売る | 0.00182002 | 55.94445115 |
12:38:24 | 買う | 0.00200000 | 1200.00000 |
23:54:15 | 買う | 0.00200000 | 55.0000000 |
19:05:32 | 売る | 0.00182001 | 666.07554885 |
19:05:32 | 売る | 0.00182002 | 55.94445115 |
17:49:09 | 売る | 0.00182001 | 750.96429629 |
17:49:09 | 売る | 0.00182001 | 4568.66101801 |
00:18:32 | 売る | 0.00182001 | 925.81428797 |
00:16:17 | 買う | 0.00247892 | 470.09880248 |
00:16:06 | 売る | 0.00247892 | 1613.60592516 |
00:16:06 | 売る | 0.00247892 | 3449.02148711 |
00:16:06 | 売る | 0.00247893 | 4033.99853998 |
00:16:06 | 売る | 0.00247894 | 507.4609573 |
16:04:22 | 売る | 0.00381191 | 522.57686041 |
14:46:18 | 買う | 0.00421000 | 475.05938242 |
08:00:24 | 買う | 0.00309867 | 1895.40334538 |
06:46:27 | 売る | 0.00247892 | 1850.59811464 |
06:46:27 | 売る | 0.00247893 | 4033.99853998 |
06:46:14 | 売る | 0.00247894 | 1895.40334538 |
20:00:30 | 売る | 0.00381191 | 913.27178501 |
20:00:30 | 売る | 0.00381191 | 1371.71650694 |
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?