残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.04027047- 1.1%2547.5Ethereum
ZEC0.00046425+ 9.6%457.4Zcash
LTC0.00102564- 0.5%184.1Litecoin
ETC0.00019165+ 2%105EthereumClassic
DOGE-BTC
0.00000248+ 1.7%73.7Dogecoin
DASH0.00021871+ 0.6%56.9DASH
YOCHAT-DOGE
D0.00000042 0%24.8YoChat Token
SHIB-USDTb
T0.00001401- 0.8%22.5SHIBA INU
DOGE0.00000250+ 2.1%11.1Dogecoin
XRP-BTC
0.00002676- 0.1%8.1Ripple
BCHABC0.00012320- 1%4.8BitcoinCashABC
DOGE-ETH
E0.00006153+ 3%3.5Dogecoin
WSHIB-SHIB
2.13378620- 2%3.3Wrapped Shiba
FLOKIb-USDTb
T0.00010477- 1.8%2.6FLOKI BEP20
ETH-BTC
0.04026884- 1.5%2.6Ethereum
DOGE-USDT
T0.28784951+ 2.1%1.6Dogecoin
TRX-BTC
0.00000303- 0.7%1.4Tron Token
BNB-BTC
0.00808765+ 1.6%1.2BNB BSC
WDOGED1.00010001+ 0.1%1.1Wrapped DogeCoin
USDT-RUR
R83.41+ 1.8%1USDT ERC20
BTC-RUR
R9578026.44+ 0.6%0.6Bitcoin
DOGE-WRUB
9.12921182+ 3.1%0.6Dogecoin
BTC-USDT
T115776.74- 0.1%0.6Bitcoin
ETH-USDT
T4656.5989678- 1.5%0.5Ethereum
BTC-USDTt
T115530.94- 0.6%0.5Bitcoin
BONUS-DOGE
D0.00158578- 0.3%0.4BONUS
BTC-WRUB
3652889.7905- 0.9%0.4Bitcoin
BTC-USDTb
T115516.64- 0.4%0.3Bitcoin
WBNB-BTC
0.00808444+ 1.6%0.3WBNB BEP20
DOGET0.28615328+ 2%0.2Dogecoin
PALMS-BTC
0.00000000 0%0.2Palms
ETH-USDC
4663.9880543- 1.7%0.2Ethereum
BTCR9530999.00+ 0.9%0.2Bitcoin
USDTe-USDTt
T0.99675259- 0.5%0.2USDT ERC20
ETH-RUR
R385975.33+ 0.2%0.1Ethereum
ZEC-BTC
0.00046429+ 8.9%0.1Zcash
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
WRUB-RUR
R2.61+ 1.9%0.1Wrapped Ruble
USDTe-USDTb
T0.99654493- 0.3%0.1USDT ERC20
BTCT115275.73- 0.5%0.1Bitcoin
  • TEK / RUR
  • Last: 0.00010803
  • 24High: 0.00010803
  • 24Low: 0.00010803
  • 24V: 0 TEK
購入
0.00010803
残高: 0.00000000 RUR
数:
TEK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 TEK RUR
0.00010803 2608.13586662 0.28175691
0.00011000 1426.43090 0.15690739
0.00011200 37023.32505299 4.14661240
0.00011476 15375.15375151 1.76445264
0.00011477 502915.57050384 57.71962002
0.00011748 1975994.33222 232.13981414
0.00012000 4184.56081817 0.50214729
0.00013000 1339.49683333 0.17413458
0.00014000 3390.74773846 0.47470468
0.00015000 1846.34687142 0.27695203
0.00016000 2961.88146666 0.47390103
0.00017000 2021.0843125 0.34358433
0.00018000 9719.76451263 1.74955761
0.00018358 152552.75715383 28.00563515
0.00019000 2729.3344111 0.51857353
0.00020000 1999.28739604 0.39985747
0.00021000 1760.29470 0.36966188
0.00021964 2113820.92651 464.27962829
0.00022000 2124.33879522 0.46735453
0.00023000 162568.10784309 37.3906648
0.00024000 2154.19396769 0.51700655
0.00025000 2149.97641999 0.53749410
0.00026000 1435.74105931 0.37329267
0.00027000 1407.44595911 0.38001040
0.00028000 1826.96051347 0.51154894
0.00029000 1064.15664285 0.30860542
0.00030000 940.56620689 0.28216986
0.00031000 1090.20896666 0.33796477
0.00032000 596.06057119 0.19073938
0.00033000 1083.62828125 0.35759733
0.00034000 951.90172726 0.32364658
0.00035000 1178.82881816 0.41259008
0.00036000 1065.06558822 0.38342361
0.00037000 1069.31237142 0.39564557
0.00038000 1162.06850 0.44158603
0.00039000 1157.11651351 0.45127544
0.00040000 1152.43810525 0.46097524
0.00041000 1096.38764102 0.44951893
0.00042000 1093.71515 0.45936036
0.00043000 856.00712195 0.36808306
0.00044000 1088.76061904 0.47905467
0.00045000 1123.9565292 0.50578043
0.00046000 1084.26627272 0.49876248
0.00047000 1074.56673595 0.50504636
0.00048000 1039.31267391 0.49887008
0.00049000 1038.39129787 0.50881173
0.00050000 1037.5083125 0.51875415
0.00051000 6204.76127561 3.16442825
0.00052000 1035.84830 0.53864111
0.00053000 1035.06711764 0.54858557
販売
0.00009000
残高: 0.00000000 TEK
数:
TEK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 TEK RUR
0.00009000 3185.81161642 0.28672304
0.00008001 1374.82814648 0.10999999
0.00008000 1427.22450 0.11417796
0.00007565 1454.06477197 0.10999999
0.00007564 2557507.20683 193.44984512
0.00007253 1516.61381497 0.10999999
0.00007252 2895.75424539 0.21000009
0.00007251 415253.06854247 30.1100000
0.00007250 1719461.10543755 124.66093014
0.00007003 1570.75539054 0.10999999
0.00007002 14281.6338189 0.99999999
0.00007001 1571.20411369 0.10999999
0.00007000 2276.58957142 0.15936126
0.00006482 1697.00709657 0.10999999
0.00006481 18566.2284288 1.20327726
0.00006480 1697.53086419 0.10999999
0.00006479 44082.42383083 2.85610023
0.00006093 1805.3504021 0.10999999
0.00006092 40788.15167432 2.48481419
0.00006000 2324.01850 0.13944111
0.00005617 1958.34075129 0.10999999
0.00005616 1958.68945868 0.10999999
0.00005615 60000.0000 3.36900000
0.00005480 2007.29927007 0.10999999
0.00005479 52128.12995072 2.85610023
0.00005093 2159.82721382 0.10999999
0.00005092 48798.39355852 2.48481419
0.00005001 2199.56008798 0.10999999
0.00005000 204590.419 10.22952095
0.00004999 123188.47260469 6.15819174
0.00004177 2633.46899688 0.10999999
0.00004176 99999.0000 4.17595824
0.00004093 2687.51526997 0.10999999
0.00004092 60723.70967741 2.48481419
0.00004056 2712.03155818 0.10999999
0.00004055 70434.0379778 2.85610023
0.00004047 2718.06276254 0.10999999
0.00004046 5737513.94338 232.13981414
0.00004003 2747.93904571 0.10999999
0.00004002 24987.50624687 0.99999999
0.00004001 2749.31267183 0.10999999
0.00004000 3735.02975 0.14940119
0.00003456 3182.87037037 0.10999999
0.00003455 99999.0000 3.45496545
0.00003450 3188.4057971 0.10999999
0.00003449 38993.91127863 1.34489999
0.00003001 3665.44485171 0.10999999
0.00003000 3984.03166666 0.11952094
0.00002003 5491.76235646 0.10999999
0.00002002 49950.04995004 0.99999999
取引の履歴
時間 価格
TEK [C]
システムにログインしてください。
時間 価格 TEK
07:57:24 買う 0.00010803 722.55580739
07:57:24 買う 0.00010000 1133.09027245
07:57:24 買う 0.00010000 1149.26998852
07:57:24 買う 0.00009991 1222.08643484
12:57:17 売る 0.00009001 1222.08643484
15:39:18 売る 0.00009000 1133.09027245
19:25:08 買う 0.00010000 1155.16481723
19:59:33 買う 0.00010000 465.06604684
19:59:33 買う 0.00009000 690.47876636
15:07:58 買う 0.00009000 583.25010864
15:07:58 買う 0.00009000 551.94984415
14:57:59 買う 0.00008000 1312.34331312
14:57:50 買う 0.00008000 1303.62724525
14:49:18 売る 0.00008000 1250.00012499
14:49:18 売る 0.00008000 1273.728875
22:01:16 買う 0.00009000 1136.74140585
02:56:35 売る 0.00007251 1351.54929963
02:56:35 売る 0.00007253 1378.74120
02:56:35 売る 0.00008000 1688.69125
13:28:21 売る 0.00009000 5.62792518
08:53:43 売る 0.00009000 2769.50085259
00:00:56 売る 0.00010803 876.48532599
18:54:20 売る 0.00010803 28436.03501052
18:44:46 買う 0.00010803 7971.59488534
18:44:46 買う 0.00010000 2507.62644444
18:44:46 買う 0.00009563 2737.73996949
18:44:46 買う 0.00009000 1507.07525
18:44:46 買う 0.00008999 14588.48378724
23:29:49 売る 0.00007252 4207.17735844
23:29:49 売る 0.00007252 1378.93130
23:29:49 売る 0.00008000 1507.07525
02:51:26 買う 0.00009563 2232.61221174
22:50:45 買う 0.00009563 2463.90864999
22:50:45 買う 0.00009000 232.991750
22:04:20 買う 0.00009000 1112.00000
11:28:00 買う 0.00008000 197404.00825
11:28:00 売る 0.00008000 1251.00000
11:27:59 売る 0.00008000 1344.99175
20:24:42 買う 0.00009000 10239.39470495
20:08:13 買う 0.00009000 2119.17647055
20:07:57 売る 0.00009000 2507.62644444
16:31:29 売る 0.00010000 1000.99990
16:31:29 売る 0.00010000 1426.43090
00:41:16 売る 0.00010803 926.668700
00:41:16 売る 0.00010803 23.00795026
07:37:32 売る 0.00010803 903.66074974
07:37:32 売る 0.00010803 116.83686001
06:36:36 売る 0.00010803 55042.20117528
06:36:07 売る 0.00010803 92774.80588928
06:35:53 売る 0.00010803 92774.67673764
チャット

okika: better go with the flow and gain for sure than hoping the miracle

Yanadia: okika, reality is .... no food at my home now lol

Yanadia: something that is going through and ongoing

okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?

okika: *to money

okika: Yanadia, is your city Jakarta?

Yanadia: okika, no i m not other city of indonesia :)

Yanadia: okika, thx u for suggest but i m still fine :)

okika: Yanadia, ok, if need help, write pm

Yanadia: okika, ok thx u :)

Ikram957 L0: Hy

Papedar L0: Hi guys

kadalfly: hello welcome guys

Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.

Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido

Ramonego L1: como se cambia esos dados

maciocia: Ramonego, rur market

123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please

BoastKit: 123xyz, You have to have some BTC in your wallet here

simonmoh L0: CIAO

Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?

BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it

usr7341: GM

Thant123 L1: Hi

boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...

BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?

BoastKit: * I asked

Yanadia: BoastKit, seem he ran away after making a question

manbtc007: i'm here for u baby

Yanadia: manbtc007, where's ur baby manbtc ?

Yanadia: manbtc007, how ur baby knew about yobit ?

manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.

manbtc007: wanna join.

Yanadia: manbtc007, no sex coin are not good in market

Yanadia: Batman trap p~

manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.

manbtc007: made a killing in ANAL

manbtc007: ALL doge that I brought in 2020 was due ANAL pump.

Yanadia: manbtc007, why that coin r stuck cos its killing coin

manbtc007: Coins get old and lose their shine.

Yanadia: manbtc007, fail project for others

Yanadia: lolzz crazyness of investor

manbtc007: currently not during launch.

Yanadia: hahahahaha

Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '

manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.

Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life

Yanadia: manbtc007, yes u right can be deny :)

Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time

Yanadia: topic** win this time*** lolzz