通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04027047 | - 1.1% | 2547.5 | Ethereum |
ZEC | 0.00046425 | + 9.6% | 457.4 | Zcash |
LTC | 0.00102564 | - 0.5% | 184.1 | Litecoin |
ETC | 0.00019165 | + 2% | 105 | EthereumClassic |
DOGE-BTC | 0.00000248 | + 1.7% | 73.7 | Dogecoin |
DASH | 0.00021871 | + 0.6% | 56.9 | DASH |
YOCHAT-DOGE | D0.00000042 | 0% | 24.8 | YoChat Token |
SHIB-USDTb | T0.00001401 | - 0.8% | 22.5 | SHIBA INU |
DOGE | 0.00000250 | + 2.1% | 11.1 | Dogecoin |
XRP-BTC | 0.00002676 | - 0.1% | 8.1 | Ripple |
BCHABC | 0.00012320 | - 1% | 4.8 | BitcoinCashABC |
DOGE-ETH | E0.00006153 | + 3% | 3.5 | Dogecoin |
WSHIB-SHIB | 2.13378620 | - 2% | 3.3 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010477 | - 1.8% | 2.6 | FLOKI BEP20 |
ETH-BTC | 0.04026884 | - 1.5% | 2.6 | Ethereum |
DOGE-USDT | T0.28784951 | + 2.1% | 1.6 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 1.4 | Tron Token |
BNB-BTC | 0.00808765 | + 1.6% | 1.2 | BNB BSC |
WDOGE | D1.00010001 | + 0.1% | 1.1 | Wrapped DogeCoin |
USDT-RUR | R83.41 | + 1.8% | 1 | USDT ERC20 |
BTC-RUR | R9578026.44 | + 0.6% | 0.6 | Bitcoin |
DOGE-WRUB | 9.12921182 | + 3.1% | 0.6 | Dogecoin |
BTC-USDT | T115776.74 | - 0.1% | 0.6 | Bitcoin |
ETH-USDT | T4656.5989678 | - 1.5% | 0.5 | Ethereum |
BTC-USDTt | T115530.94 | - 0.6% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00158578 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 0.9% | 0.4 | Bitcoin |
BTC-USDTb | T115516.64 | - 0.4% | 0.3 | Bitcoin |
WBNB-BTC | 0.00808444 | + 1.6% | 0.3 | WBNB BEP20 |
DOGE | T0.28615328 | + 2% | 0.2 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
ETH-USDC | 4663.9880543 | - 1.7% | 0.2 | Ethereum |
BTC | R9530999.00 | + 0.9% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99675259 | - 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R385975.33 | + 0.2% | 0.1 | Ethereum |
ZEC-BTC | 0.00046429 | + 8.9% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
USDTe-USDTb | T0.99654493 | - 0.3% | 0.1 | USDT ERC20 |
BTC | T115275.73 | - 0.5% | 0.1 | Bitcoin |
- TEK / RUR
- Last: 0.00010803
- 24High: 0.00010803
- 24Low: 0.00010803
- 24V: 0 TEK
価格 | TEK | RUR |
---|
0.00010803 | 2608.13586662 | 0.28175691 |
0.00011000 | 1426.43090 | 0.15690739 |
0.00011200 | 37023.32505299 | 4.14661240 |
0.00011476 | 15375.15375151 | 1.76445264 |
0.00011477 | 502915.57050384 | 57.71962002 |
0.00011748 | 1975994.33222 | 232.13981414 |
0.00012000 | 4184.56081817 | 0.50214729 |
0.00013000 | 1339.49683333 | 0.17413458 |
0.00014000 | 3390.74773846 | 0.47470468 |
0.00015000 | 1846.34687142 | 0.27695203 |
0.00016000 | 2961.88146666 | 0.47390103 |
0.00017000 | 2021.0843125 | 0.34358433 |
0.00018000 | 9719.76451263 | 1.74955761 |
0.00018358 | 152552.75715383 | 28.00563515 |
0.00019000 | 2729.3344111 | 0.51857353 |
0.00020000 | 1999.28739604 | 0.39985747 |
0.00021000 | 1760.29470 | 0.36966188 |
0.00021964 | 2113820.92651 | 464.27962829 |
0.00022000 | 2124.33879522 | 0.46735453 |
0.00023000 | 162568.10784309 | 37.3906648 |
0.00024000 | 2154.19396769 | 0.51700655 |
0.00025000 | 2149.97641999 | 0.53749410 |
0.00026000 | 1435.74105931 | 0.37329267 |
0.00027000 | 1407.44595911 | 0.38001040 |
0.00028000 | 1826.96051347 | 0.51154894 |
0.00029000 | 1064.15664285 | 0.30860542 |
0.00030000 | 940.56620689 | 0.28216986 |
0.00031000 | 1090.20896666 | 0.33796477 |
0.00032000 | 596.06057119 | 0.19073938 |
0.00033000 | 1083.62828125 | 0.35759733 |
0.00034000 | 951.90172726 | 0.32364658 |
0.00035000 | 1178.82881816 | 0.41259008 |
0.00036000 | 1065.06558822 | 0.38342361 |
0.00037000 | 1069.31237142 | 0.39564557 |
0.00038000 | 1162.06850 | 0.44158603 |
0.00039000 | 1157.11651351 | 0.45127544 |
0.00040000 | 1152.43810525 | 0.46097524 |
0.00041000 | 1096.38764102 | 0.44951893 |
0.00042000 | 1093.71515 | 0.45936036 |
0.00043000 | 856.00712195 | 0.36808306 |
0.00044000 | 1088.76061904 | 0.47905467 |
0.00045000 | 1123.9565292 | 0.50578043 |
0.00046000 | 1084.26627272 | 0.49876248 |
0.00047000 | 1074.56673595 | 0.50504636 |
0.00048000 | 1039.31267391 | 0.49887008 |
0.00049000 | 1038.39129787 | 0.50881173 |
0.00050000 | 1037.5083125 | 0.51875415 |
0.00051000 | 6204.76127561 | 3.16442825 |
0.00052000 | 1035.84830 | 0.53864111 |
0.00053000 | 1035.06711764 | 0.54858557 |
価格 | TEK | RUR |
---|
0.00009000 | 3185.81161642 | 0.28672304 |
0.00008001 | 1374.82814648 | 0.10999999 |
0.00008000 | 1427.22450 | 0.11417796 |
0.00007565 | 1454.06477197 | 0.10999999 |
0.00007564 | 2557507.20683 | 193.44984512 |
0.00007253 | 1516.61381497 | 0.10999999 |
0.00007252 | 2895.75424539 | 0.21000009 |
0.00007251 | 415253.06854247 | 30.1100000 |
0.00007250 | 1719461.10543755 | 124.66093014 |
0.00007003 | 1570.75539054 | 0.10999999 |
0.00007002 | 14281.6338189 | 0.99999999 |
0.00007001 | 1571.20411369 | 0.10999999 |
0.00007000 | 2276.58957142 | 0.15936126 |
0.00006482 | 1697.00709657 | 0.10999999 |
0.00006481 | 18566.2284288 | 1.20327726 |
0.00006480 | 1697.53086419 | 0.10999999 |
0.00006479 | 44082.42383083 | 2.85610023 |
0.00006093 | 1805.3504021 | 0.10999999 |
0.00006092 | 40788.15167432 | 2.48481419 |
0.00006000 | 2324.01850 | 0.13944111 |
0.00005617 | 1958.34075129 | 0.10999999 |
0.00005616 | 1958.68945868 | 0.10999999 |
0.00005615 | 60000.0000 | 3.36900000 |
0.00005480 | 2007.29927007 | 0.10999999 |
0.00005479 | 52128.12995072 | 2.85610023 |
0.00005093 | 2159.82721382 | 0.10999999 |
0.00005092 | 48798.39355852 | 2.48481419 |
0.00005001 | 2199.56008798 | 0.10999999 |
0.00005000 | 204590.419 | 10.22952095 |
0.00004999 | 123188.47260469 | 6.15819174 |
0.00004177 | 2633.46899688 | 0.10999999 |
0.00004176 | 99999.0000 | 4.17595824 |
0.00004093 | 2687.51526997 | 0.10999999 |
0.00004092 | 60723.70967741 | 2.48481419 |
0.00004056 | 2712.03155818 | 0.10999999 |
0.00004055 | 70434.0379778 | 2.85610023 |
0.00004047 | 2718.06276254 | 0.10999999 |
0.00004046 | 5737513.94338 | 232.13981414 |
0.00004003 | 2747.93904571 | 0.10999999 |
0.00004002 | 24987.50624687 | 0.99999999 |
0.00004001 | 2749.31267183 | 0.10999999 |
0.00004000 | 3735.02975 | 0.14940119 |
0.00003456 | 3182.87037037 | 0.10999999 |
0.00003455 | 99999.0000 | 3.45496545 |
0.00003450 | 3188.4057971 | 0.10999999 |
0.00003449 | 38993.91127863 | 1.34489999 |
0.00003001 | 3665.44485171 | 0.10999999 |
0.00003000 | 3984.03166666 | 0.11952094 |
0.00002003 | 5491.76235646 | 0.10999999 |
0.00002002 | 49950.04995004 | 0.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | TEK |
---|
07:57:24 | 買う | 0.00010803 | 722.55580739 |
07:57:24 | 買う | 0.00010000 | 1133.09027245 |
07:57:24 | 買う | 0.00010000 | 1149.26998852 |
07:57:24 | 買う | 0.00009991 | 1222.08643484 |
12:57:17 | 売る | 0.00009001 | 1222.08643484 |
15:39:18 | 売る | 0.00009000 | 1133.09027245 |
19:25:08 | 買う | 0.00010000 | 1155.16481723 |
19:59:33 | 買う | 0.00010000 | 465.06604684 |
19:59:33 | 買う | 0.00009000 | 690.47876636 |
15:07:58 | 買う | 0.00009000 | 583.25010864 |
15:07:58 | 買う | 0.00009000 | 551.94984415 |
14:57:59 | 買う | 0.00008000 | 1312.34331312 |
14:57:50 | 買う | 0.00008000 | 1303.62724525 |
14:49:18 | 売る | 0.00008000 | 1250.00012499 |
14:49:18 | 売る | 0.00008000 | 1273.728875 |
22:01:16 | 買う | 0.00009000 | 1136.74140585 |
02:56:35 | 売る | 0.00007251 | 1351.54929963 |
02:56:35 | 売る | 0.00007253 | 1378.74120 |
02:56:35 | 売る | 0.00008000 | 1688.69125 |
13:28:21 | 売る | 0.00009000 | 5.62792518 |
08:53:43 | 売る | 0.00009000 | 2769.50085259 |
00:00:56 | 売る | 0.00010803 | 876.48532599 |
18:54:20 | 売る | 0.00010803 | 28436.03501052 |
18:44:46 | 買う | 0.00010803 | 7971.59488534 |
18:44:46 | 買う | 0.00010000 | 2507.62644444 |
18:44:46 | 買う | 0.00009563 | 2737.73996949 |
18:44:46 | 買う | 0.00009000 | 1507.07525 |
18:44:46 | 買う | 0.00008999 | 14588.48378724 |
23:29:49 | 売る | 0.00007252 | 4207.17735844 |
23:29:49 | 売る | 0.00007252 | 1378.93130 |
23:29:49 | 売る | 0.00008000 | 1507.07525 |
02:51:26 | 買う | 0.00009563 | 2232.61221174 |
22:50:45 | 買う | 0.00009563 | 2463.90864999 |
22:50:45 | 買う | 0.00009000 | 232.991750 |
22:04:20 | 買う | 0.00009000 | 1112.00000 |
11:28:00 | 買う | 0.00008000 | 197404.00825 |
11:28:00 | 売る | 0.00008000 | 1251.00000 |
11:27:59 | 売る | 0.00008000 | 1344.99175 |
20:24:42 | 買う | 0.00009000 | 10239.39470495 |
20:08:13 | 買う | 0.00009000 | 2119.17647055 |
20:07:57 | 売る | 0.00009000 | 2507.62644444 |
16:31:29 | 売る | 0.00010000 | 1000.99990 |
16:31:29 | 売る | 0.00010000 | 1426.43090 |
00:41:16 | 売る | 0.00010803 | 926.668700 |
00:41:16 | 売る | 0.00010803 | 23.00795026 |
07:37:32 | 売る | 0.00010803 | 903.66074974 |
07:37:32 | 売る | 0.00010803 | 116.83686001 |
06:36:36 | 売る | 0.00010803 | 55042.20117528 |
06:36:07 | 売る | 0.00010803 | 92774.80588928 |
06:35:53 | 売る | 0.00010803 | 92774.67673764 |
okika: better go with the flow and gain for sure than hoping the miracle
Yanadia: okika, reality is .... no food at my home now lol
Yanadia: something that is going through and ongoing
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz