| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03637369 | + 1.6% | 2151 | Ethereum |
| ZEC | 0.00319874 | + 12.6% | 812.5 | Zcash |
| DASH | 0.00044399 | + 5.8% | 201.7 | DASH |
| LTC | 0.00086718 | - 0.9% | 188.3 | Litecoin |
| ETC | 0.00014877 | - 1.1% | 97.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 69.5 | YoChat Token |
BIG-BTC | 0.02099347 | - 2.6% | 17.7 | BIG |
XRP-BTC | 0.00002283 | - 2% | 8.1 | Ripple |
SHIB-USDTb | T0.00001041 | 0% | 7 | SHIBA INU |
DOGE-BTC | 0.00000177 | - 0.6% | 6.5 | Dogecoin |
ETH-BTC | 0.03611535 | + 0.9% | 4.3 | Ethereum |
| TRX | 0.00000260 | - 1.9% | 3.9 | Tron Token |
TRX-BTC | 0.00000260 | - 1.9% | 3.6 | Tron Token |
| BCHABC | 0.00011102 | + 2.6% | 3.1 | BitcoinCashABC |
ZEC-BTC | 0.00315800 | + 11% | 2.2 | Zcash |
FLOKIb-USDTb | T0.00007360 | - 1% | 1.8 | FLOKI BEP20 |
BNB-BTC | 0.01004070 | - 0.3% | 1.2 | BNB BSC |
BTC-USDT | T114781.05 | + 1.4% | 1.1 | Bitcoin |
BTC-USDTt | T114747.81 | + 1.3% | 1 | Bitcoin |
BONUS-DOGE | D0.00140776 | + 0.1% | 0.9 | BONUS |
ETH-USDT | T4146.8980946 | + 2% | 0.8 | Ethereum |
| BTC | T114499.99 | + 1.1% | 0.5 | Bitcoin |
USDT-RUR | R80.25 | - 0.8% | 0.5 | USDT ERC20 |
ETH-USDC | 4157.6860619 | + 1.9% | 0.5 | Ethereum |
DASH-BTC | 0.00044338 | + 5.6% | 0.5 | DASH |
BTC-RUR | R9143833.55 | + 0.7% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000023 | + 4.6% | 0.4 | Shiba v2 Limited |
WBNB-BTC | 0.01015935 | + 1.8% | 0.4 | WBNB BEP20 |
DOGE-ETH | E0.00004883 | - 2.1% | 0.4 | Dogecoin |
DOGE-USDT | T0.20197630 | - 0.1% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99538907 | - 0.2% | 0.3 | USDT ERC20 |
BTC-USDTb | T115014.75 | + 1.6% | 0.3 | Bitcoin |
ETH-RUR | R332968.28 | + 2.2% | 0.3 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| USDT | R80.73 | - 0.5% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02199747 | + 2.3% | 0.2 | YOSTEP |
TON-BTC | 0.00001928 | - 0.4% | 0.2 | TON Coin |
| BTC | $115704.50 | - 0.8% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
| BTC | R9083725.38 | + 0.4% | 0.1 | Bitcoin |
- TAKE / RUR
- Last: 0.00052001
- 24High: 0.00052001
- 24Low: 0.00052001
- 24V: 0 TAKE
| 価格 | TAKE | RUR |
|---|
| 0.00052001 | 4004.50930931 | 2.08238488 |
| 0.00062505 | 4543.01911665 | 2.83961409 |
| 0.00068001 | 192.304100 | 0.13076871 |
| 0.00069001 | 192.304100 | 0.13269175 |
| 0.00070001 | 192.304100 | 0.13461479 |
| 0.00070624 | 3999.76001431 | 2.82479051 |
| 0.00071001 | 192.304100 | 0.13653783 |
| 0.00072001 | 192.304100 | 0.13846087 |
| 0.00073001 | 192.304100 | 0.14038391 |
| 0.00074001 | 192.304100 | 0.14230695 |
| 0.00075001 | 192.304100 | 0.14422999 |
| 0.00076001 | 192.304100 | 0.14615303 |
| 0.00077001 | 192.304100 | 0.14807608 |
| 0.00078001 | 192.304100 | 0.14999912 |
| 0.00079001 | 192.304100 | 0.15192216 |
| 0.00080001 | 192.304100 | 0.15384520 |
| 0.00081001 | 192.304100 | 0.15576824 |
| 0.00082001 | 192.304100 | 0.15769128 |
| 0.00082308 | 72388.96957047 | 59.58191307 |
| 0.00083001 | 192.304100 | 0.15961432 |
| 0.00084001 | 192.304100 | 0.16153736 |
| 0.00085001 | 192.304100 | 0.16346040 |
| 0.00086001 | 192.304100 | 0.16538344 |
| 0.00087001 | 192.304100 | 0.16730649 |
| 0.00087359 | 255131.0106 | 222.87989955 |
| 0.00088001 | 192.304100 | 0.16922953 |
| 0.00089001 | 192.304100 | 0.17115257 |
| 0.00090001 | 192.304100 | 0.17307561 |
| 0.00091001 | 192.304100 | 0.17499865 |
| 0.00092001 | 192.304100 | 0.17692169 |
| 0.00093001 | 192.304100 | 0.17884473 |
| 0.00094001 | 192.304100 | 0.18076777 |
| 0.00095001 | 159.987300 | 0.15198953 |
| 0.00096001 | 159.987300 | 0.15358940 |
| 0.00097001 | 159.987300 | 0.15518928 |
| 0.00098001 | 159.987300 | 0.15678915 |
| 0.00099001 | 159.987300 | 0.15838902 |
| 0.00100000 | 19906.78926838 | 19.90678926 |
| 0.00100001 | 159.987300 | 0.15998889 |
| 0.00110001 | 159.987300 | 0.17598762 |
| 0.00120001 | 159.987300 | 0.19198635 |
| 0.00130001 | 99.9922000 | 0.12999085 |
| 0.00140001 | 100.000000 | 0.14000100 |
| 0.00144410 | 12552.0000 | 18.1263432 |
| 0.00150000 | 24367.3671 | 36.55105065 |
| 0.00160000 | 143.998900 | 0.23039824 |
| 0.00163323 | 272931.4298 | 445.75979909 |
| 0.00170000 | 66.89002867 | 0.11371304 |
| 0.00171897 | 54425.48098773 | 93.55576905 |
| 0.00174000 | 1000.00000 | 1.74000000 |
| 価格 | TAKE | RUR |
|---|
| 0.00051001 | 196.074700 | 0.10000005 |
| 0.00050001 | 199.996200 | 0.10000009 |
| 0.00050000 | 13.37041162 | 0.00668520 |
| 0.00049001 | 204.077600 | 0.10000006 |
| 0.00048001 | 208.329200 | 0.10000009 |
| 0.00047001 | 212.761600 | 0.10000007 |
| 0.00046001 | 217.386700 | 0.10000005 |
| 0.00045436 | 242.0987763 | 0.10999999 |
| 0.00045435 | 22009.46406998 | 10.0000000 |
| 0.00045434 | 242.10943346 | 0.10999999 |
| 0.00045001 | 222.217500 | 0.10000009 |
| 0.00044001 | 227.267700 | 0.10000006 |
| 0.00043001 | 232.552900 | 0.10000007 |
| 0.00042951 | 432430.5596 | 185.73324965 |
| 0.00042001 | 238.089800 | 0.10000009 |
| 0.00041001 | 268.28613936 | 0.10999999 |
| 0.00041000 | 243.902600 | 0.10000006 |
| 0.00040007 | 274.95188342 | 0.10999999 |
| 0.00040006 | 2499.62505624 | 0.99999999 |
| 0.00040002 | 274.98625068 | 0.10999999 |
| 0.00040001 | 42776.97547561 | 17.11121795 |
| 0.00037002 | 297.28122804 | 0.10999999 |
| 0.00037001 | 4000.00000 | 1.48004000 |
| 0.00030201 | 364.22635012 | 0.10999999 |
| 0.00030200 | 364.23841059 | 0.10999999 |
| 0.00030001 | 366.65444485 | 0.10999999 |
| 0.00030000 | 3333.33333333 | 0.99999999 |
| 0.00028026 | 392.49268536 | 0.10999999 |
| 0.00028025 | 25334.52274754 | 7.09999999 |
| 0.00027998 | 392.88520608 | 0.10999999 |
| 0.00027997 | 4000.00000 | 1.11988000 |
| 0.00025102 | 438.21209465 | 0.10999999 |
| 0.00025101 | 3983.9050237 | 0.99999999 |
| 0.00025001 | 439.9824007 | 0.10999999 |
| 0.00025000 | 19920.15968 | 4.98003992 |
| 0.00024303 | 452.61901822 | 0.10999999 |
| 0.00022974 | 970139.7213 | 222.87989957 |
| 0.00022610 | 486.51039363 | 0.10999999 |
| 0.00022609 | 486.53191207 | 0.10999999 |
| 0.00022001 | 499.97727376 | 0.10999999 |
| 0.00022000 | 4545.45454545 | 0.99999999 |
| 0.00021001 | 523.78458168 | 0.10999999 |
| 0.00021000 | 4761.9047619 | 0.99999999 |
| 0.00020040 | 548.9021956 | 0.10999999 |
| 0.00020039 | 4990.26897549 | 0.99999999 |
| 0.00020001 | 549.97250137 | 0.10999999 |
| 0.00020000 | 5000.00000 | 1.00000000 |
| 0.00018001 | 611.07716237 | 0.10999999 |
| 0.00018000 | 5555.55555555 | 0.99999999 |
| 0.00015080 | 729.44297082 | 0.10999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | TAKE |
|---|
| 11:03:54 | 買う | 0.00052001 | 401.02255307 |
| 11:03:33 | 買う | 0.00052001 | 401.45750161 |
| 08:28:43 | 買う | 0.00052001 | 192.304100 |
| 08:28:25 | 買う | 0.00052001 | 192.304100 |
| 08:28:14 | 買う | 0.00052001 | 192.304100 |
| 08:28:04 | 買う | 0.00052001 | 192.304100 |
| 08:27:52 | 買う | 0.00052001 | 192.304100 |
| 08:27:41 | 買う | 0.00052001 | 192.304100 |
| 08:27:23 | 買う | 0.00052001 | 192.304100 |
| 08:25:35 | 買う | 0.00052001 | 192.304100 |
| 08:25:27 | 買う | 0.00052001 | 192.304100 |
| 08:25:16 | 買う | 0.00052001 | 192.304100 |
| 08:25:07 | 買う | 0.00052001 | 192.304100 |
| 08:24:56 | 買う | 0.00052001 | 192.304100 |
| 08:24:44 | 買う | 0.00052001 | 192.304100 |
| 08:24:33 | 買う | 0.00052001 | 192.304100 |
| 08:24:22 | 買う | 0.00052001 | 192.304100 |
| 08:24:12 | 買う | 0.00052001 | 192.304100 |
| 08:24:01 | 買う | 0.00052001 | 192.304100 |
| 08:23:50 | 買う | 0.00052001 | 192.304100 |
| 08:23:40 | 買う | 0.00052001 | 192.304100 |
| 08:23:29 | 買う | 0.00052001 | 192.304100 |
| 08:23:18 | 買う | 0.00052001 | 192.304100 |
| 08:23:07 | 買う | 0.00052001 | 192.304100 |
| 08:22:57 | 買う | 0.00052001 | 192.304100 |
| 08:22:46 | 買う | 0.00052001 | 192.304100 |
| 08:22:36 | 買う | 0.00052001 | 192.304100 |
| 08:22:14 | 買う | 0.00052001 | 192.304100 |
| 17:35:38 | 売る | 0.00052001 | 192.304100 |
| 12:45:43 | 買う | 0.00062505 | 159.987300 |
| 12:45:34 | 買う | 0.00062505 | 159.987300 |
| 12:45:25 | 買う | 0.00062505 | 159.987300 |
| 12:45:15 | 買う | 0.00062505 | 159.987300 |
| 12:44:54 | 買う | 0.00062505 | 159.987300 |
| 12:44:42 | 買う | 0.00062505 | 159.987300 |
| 12:44:26 | 買う | 0.00062505 | 159.987300 |
| 12:38:34 | 買う | 0.00062505 | 159.987300 |
| 18:51:58 | 売る | 0.00050000 | 6670.80298543 |
| 18:43:52 | 売る | 0.00050000 | 13235.98628295 |
| 18:43:52 | 売る | 0.00050001 | 219.99560008 |
| 18:43:52 | 売る | 0.00050001 | 5822.91751665 |
| 18:43:52 | 売る | 0.00050002 | 219.99120035 |
| 18:43:52 | 売る | 0.00050002 | 401.34663509 |
| 18:43:27 | 売る | 0.00050002 | 98.65336491 |
| 18:43:27 | 売る | 0.00050002 | 19801.58387021 |
| 12:57:26 | 売る | 0.00050002 | 197.61616179 |
| 12:57:26 | 売る | 0.00050002 | 199.992200 |
| 12:57:26 | 売る | 0.00050003 | 3999.76001431 |
| 12:57:25 | 売る | 0.00050003 | 219.98680079 |
| 12:57:25 | 売る | 0.00050004 | 9999.20006399 |
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
okika: gulyas, gulyásleves lol
Yanadia: gulyas, u remind me about bch lolzz
boydcyr2 L1: dominikherzog, Hi, could you check my ticket reply, dofearme didn't reply on TG yet but I might have had an idea that could work.
okika: boydcyr2, I can't remember, are you the Telegram guy or the dice game guy?
okika: boydcyr2, the solution is a video chat when someone controls you what to do to fig this problem. You can be proud AF, until you don't let someone to help, you choose this problem to remain because you sickly love it.
okika: *to fix, not fig, lol
Matlabuni1 L1: any Airdrop soon ?
okika: Matlabuni1, december 27
mypage: hello everyone YOBIT
maciocia: hello
Matlabuni1 L1: what should we do to be eligible for the airdrop
Matlabuni1 L1: okika, .9
Yanadia: Helloooooo
Yanadia: how are you all to day ?
MinerGate: Yanadia, Hello, it's raining, the weather is bad.:(
ArtemIlhenko L0: hello
MinerGate: ArtemIlhenko, hi
Yanadia: MinerGate, It's not raining here, but it's dark and the air is very humid and very hot. I've showered four times today, lol, and the tide is high kinda everywhere were bad
robiulislam9286 L0: Hi everyone
robiulislam9286 L0: Hi everyone
robiulislam9286 L0: Hi everyone in yobit
robiulislam9286 L0: Yobit is great
Yanadia: robiulislam9286, yes but please do not flooding by ur chat its dangerous fir ur account - be safe buddy -
Yanadia: *for
dominikherzog: robiulislam9286, Yobit AI big brother watching you
morten: be safe use condomtEz
morten: dice / rur
