| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03658849 | + 2.8% | 1957.5 | Ethereum |
| ZEC | 0.00303000 | + 17.7% | 866.9 | Zcash |
| DASH | 0.00043905 | + 7.3% | 195.6 | DASH |
| LTC | 0.00087053 | - 0.2% | 191.3 | Litecoin |
| ETC | 0.00015043 | - 0.8% | 97.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 56.3 | YoChat Token |
XRP-BTC | 0.00002289 | - 2.2% | 9.8 | Ripple |
BIG-BTC | 0.02134214 | - 1.4% | 9.3 | BIG |
SHIB-USDTb | T0.00001056 | + 4% | 7.9 | SHIBA INU |
DOGE-BTC | 0.00000179 | + 1.8% | 6.7 | Dogecoin |
ZEC-BTC | 0.00305023 | + 18.3% | 4.5 | Zcash |
ETH-BTC | 0.03650592 | + 3.1% | 4.2 | Ethereum |
| TRX | 0.00000261 | - 3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007530 | + 2.7% | 1.6 | FLOKI BEP20 |
BTC-USDT | T115416.26 | + 3.7% | 1.5 | Bitcoin |
BTC-USDTt | T115471.06 | + 3.7% | 1.4 | Bitcoin |
ETH-USDT | T4203.4233966 | + 6.9% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 8.4% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20600240 | + 5.1% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00140212 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004918 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.4% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| USDT | R79.66 | - 2.6% | 0.2 | USDT ERC20 |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 23.1% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
| BTC | R9155555.00 | + 2% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- TAJ / WAVES
- Last: 0.00170000
- 24High: 0.00170000
- 24Low: 0.00139999
- 24V: 1.91 WAVES
| 価格 | TAJ | WAVES |
|---|
| 0.00170000 | 227.22597447 | 0.38628415 |
| 0.00179990 | 1789.53757063 | 3.22098867 |
| 0.00187317 | 1072.57331781 | 2.00911216 |
| 0.00219800 | 480.000000 | 1.05504000 |
| 0.00220000 | 7.00000000 | 0.01540000 |
| 0.00253130 | 865.57513025 | 2.19103032 |
| 0.00299999 | 0.10000507 | 0.00030001 |
| 0.00300000 | 1.00909090 | 0.00302727 |
| 0.00310000 | 0.10000906 | 0.00031002 |
| 0.00350202 | 1302.69580 | 4.56206674 |
| 0.00387000 | 10.0000000 | 0.03870000 |
| 0.00400000 | 6.00000000 | 0.02400000 |
| 0.00440002 | 6.00000000 | 0.02640012 |
| 0.00486800 | 108.000000 | 0.52574400 |
| 0.00500000 | 100.110000 | 0.50055000 |
| 0.00630000 | 1570.81037619 | 9.89610536 |
| 0.00632531 | 1473.07163577 | 9.31763474 |
| 0.00887000 | 0.10011305 | 0.00088800 |
| 0.01000000 | 150.110000 | 1.50110000 |
| 0.01135100 | 0.71129472 | 0.00807390 |
| 0.01250000 | 101.000000 | 1.26250000 |
| 0.01500000 | 78.33333333 | 1.17499999 |
| 0.01800000 | 1269.84127 | 22.85714286 |
| 0.01863253 | 2334.42486975 | 43.49624141 |
| 0.02000000 | 49.89933333 | 0.99798666 |
| 0.02500000 | 39.93333333 | 0.99833333 |
| 0.03000000 | 33.43333333 | 1.00299999 |
| 0.04000000 | 26.0000000 | 1.04000000 |
| 0.04080000 | 48.03079659 | 1.95965650 |
| 0.04150000 | 10.0000000 | 0.41500000 |
| 0.04499990 | 0.20007815 | 0.00900349 |
| 0.04499995 | 1.57500000 | 0.07087492 |
| 0.05000000 | 80.1100000 | 4.00550000 |
| 0.06186325 | 2681.73981606 | 165.90114067 |
| 0.07800000 | 14.80466136 | 1.15476358 |
| 0.10000000 | 35.1100000 | 3.51100000 |
| 0.12500000 | 29.0000000 | 3.62500000 |
| 0.15000000 | 12.33333333 | 1.84999999 |
| 0.18000000 | 0.20004804 | 0.03600864 |
| 0.20000000 | 4.98993333 | 0.99798666 |
| 0.25000000 | 3.99333333 | 0.99833333 |
| 0.30000000 | 3.43333333 | 1.02999999 |
| 0.40000000 | 3.50000000 | 1.40000000 |
| 0.43214590 | 2.31403329 | 0.99999999 |
| 0.46311863 | 1000.00000 | 463.118630 |
| 0.50000000 | 136.110000 | 68.0550000 |
| 1.00000000 | 116.000000 | 116.000000 |
| 1.25000000 | 21.0000000 | 26.2500000 |
| 1.50000000 | 5.00000000 | 7.50000000 |
| 2.50000000 | 5.00000000 | 12.5000000 |
| 価格 | TAJ | WAVES |
|---|
| 0.00169787 | 197.19908944 | 0.33481841 |
| 0.00142000 | 7.28023332 | 0.01033793 |
| 0.00129995 | 5.23426743 | 0.00680428 |
| 0.00127000 | 19.27246924 | 0.02447603 |
| 0.00125000 | 19.27246924 | 0.02409058 |
| 0.00123000 | 19.27246924 | 0.02370513 |
| 0.00121000 | 19.27246924 | 0.02331968 |
| 0.00110001 | 2.26565772 | 0.00249224 |
| 0.00110000 | 11.43457267 | 0.01257802 |
| 0.00108856 | 1466.82163 | 1.59672335 |
| 0.00105000 | 9.45297688 | 0.00992562 |
| 0.00100000 | 10.4580800 | 0.01045808 |
| 0.00095000 | 10.48428421 | 0.00996006 |
| 0.00090000 | 10.5134111 | 0.00946206 |
| 0.00085000 | 10.5459647 | 0.00896406 |
| 0.00080000 | 10.5626038 | 0.00845008 |
| 0.00075000 | 10.6240800 | 0.00796806 |
| 0.00058225 | 3290.79953 | 1.91606802 |
| 0.00058200 | 1.71821305 | 0.00099999 |
| 0.00018300 | 20000.0000 | 3.66000000 |
| 0.00018010 | 2292.81836202 | 0.41293658 |
| 0.00018003 | 151.98606673 | 0.02736205 |
| 0.00016010 | 269.53957928 | 0.04315328 |
| 0.00011220 | 178.25311942 | 0.01999999 |
| 0.00001050 | 238095.23809523 | 2.49999999 |
| 0.00001009 | 1001.66517046 | 0.01010680 |
| 0.00001000 | 1000.00000 | 0.01000000 |
| 0.00000226 | 44.2517700 | 0.00010000 |
| 0.00000120 | 84.33333333 | 0.00010119 |
| 0.00000110 | 90.91818181 | 0.00010000 |
| 0.00000105 | 1000000.00 | 1.05000000 |
| 0.00000101 | 9903.07053861 | 0.01000210 |
| 0.00000100 | 10000.0000 | 0.01000000 |
| 0.00000041 | 24397.32434146 | 0.01000290 |
| 0.00000040 | 50000.0000 | 0.02000000 |
| 0.00000012 | 841.75833333 | 0.00010101 |
| 0.00000011 | 90926.35551818 | 0.01000189 |
| 0.00000010 | 101000.000 | 0.01010000 |
| 0.00000002 | 500217.2646 | 0.01000434 |
| 0.00000001 | 2000000.00 | 0.02000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | TAJ |
|---|
| 08:14:39 | 買う | 0.00170000 | 1.16153712 |
| 08:11:44 | 買う | 0.00170000 | 1.41186966 |
| 06:49:23 | 買う | 0.00170000 | 1.05230553 |
| 00:52:03 | 売る | 0.00169787 | 88.57737959 |
| 00:40:38 | 売る | 0.00169787 | 1.86435153 |
| 00:40:36 | 売る | 0.00169787 | 1.86435153 |
| 00:36:28 | 売る | 0.00169787 | 1.86435153 |
| 00:32:03 | 売る | 0.00169787 | 1.86435153 |
| 00:26:04 | 売る | 0.00169787 | 1.86435153 |
| 00:24:08 | 売る | 0.00169787 | 1.86435153 |
| 00:21:47 | 売る | 0.00169787 | 1.86435153 |
| 00:21:46 | 売る | 0.00169787 | 1.86435153 |
| 00:21:45 | 売る | 0.00169787 | 1.86435153 |
| 00:21:44 | 売る | 0.00169787 | 1.17307026 |
| 00:21:44 | 売る | 0.00169787 | 0.69128127 |
| 00:21:41 | 売る | 0.00169787 | 1.86435153 |
| 00:21:40 | 売る | 0.00169787 | 1.86435153 |
| 00:21:39 | 売る | 0.00169787 | 1.86435153 |
| 00:21:38 | 売る | 0.00169787 | 1.86435153 |
| 00:21:37 | 売る | 0.00169787 | 1.86435153 |
| 00:21:36 | 売る | 0.00169787 | 1.86435153 |
| 00:21:35 | 売る | 0.00169787 | 1.86435153 |
| 00:21:35 | 売る | 0.00169787 | 1.86435153 |
| 00:21:34 | 売る | 0.00169787 | 1.86435153 |
| 00:21:33 | 売る | 0.00169787 | 1.86435153 |
| 00:21:32 | 売る | 0.00169787 | 1.86435153 |
| 00:21:31 | 売る | 0.00169787 | 1.86435153 |
| 00:21:31 | 売る | 0.00169787 | 1.86435153 |
| 00:21:30 | 売る | 0.00169787 | 1.86435153 |
| 00:21:29 | 売る | 0.00169787 | 1.86435153 |
| 00:21:28 | 売る | 0.00169787 | 1.86435153 |
| 00:21:27 | 売る | 0.00169787 | 1.86435153 |
| 00:21:26 | 売る | 0.00169787 | 1.86435153 |
| 00:21:24 | 売る | 0.00169787 | 1.86435153 |
| 00:21:23 | 売る | 0.00169787 | 1.86435153 |
| 00:21:22 | 売る | 0.00169787 | 1.86435153 |
| 00:21:21 | 売る | 0.00169787 | 1.86435153 |
| 00:21:20 | 売る | 0.00169787 | 1.86435153 |
| 00:21:19 | 売る | 0.00169787 | 1.86435153 |
| 00:21:18 | 売る | 0.00169787 | 1.86435153 |
| 00:21:17 | 売る | 0.00169787 | 1.86435153 |
| 00:21:01 | 売る | 0.00169787 | 1.86435153 |
| 00:21:00 | 売る | 0.00169787 | 1.86435153 |
| 00:20:59 | 売る | 0.00169787 | 1.86435153 |
| 00:20:58 | 売る | 0.00169787 | 1.86435153 |
| 00:20:48 | 売る | 0.00169787 | 1.86435153 |
| 00:20:39 | 売る | 0.00169787 | 1.86435153 |
| 00:13:41 | 売る | 0.00169787 | 1.86435153 |
| 00:10:56 | 売る | 0.00169787 | 1.86435153 |
| 00:10:54 | 売る | 0.00169787 | 1.86435153 |
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
