通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04021412 | - 1.8% | 2527 | Ethereum |
ZEC | 0.00046851 | + 9.6% | 477.3 | Zcash |
LTC | 0.00101917 | - 1% | 188 | Litecoin |
ETC | 0.00019102 | + 1.7% | 104.2 | EthereumClassic |
DOGE-BTC | 0.00000251 | + 2.5% | 74.9 | Dogecoin |
DASH | 0.00021706 | - 0.3% | 56.4 | DASH |
YOCHAT-DOGE | D0.00000042 | 0% | 29.2 | YoChat Token |
SHIB-USDTb | T0.00001400 | - 0.5% | 21 | SHIBA INU |
XRP-BTC | 0.00002670 | - 0.9% | 7.5 | Ripple |
BCHABC | 0.00012553 | + 1% | 4.2 | BitcoinCashABC |
DOGE-ETH | E0.00006255 | + 3.8% | 3.6 | Dogecoin |
DOGE | 0.00000252 | + 2.9% | 2.9 | Dogecoin |
WSHIB-SHIB | 2.13367879 | - 1.3% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010441 | - 2.8% | 2.4 | FLOKI BEP20 |
ETH-BTC | 0.04026882 | - 1.4% | 2.4 | Ethereum |
DOGE-USDT | T0.29054213 | + 2.4% | 1.6 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 1.4 | Tron Token |
BNB-BTC | 0.00810166 | + 1.7% | 1.2 | BNB BSC |
WDOGE | D1.00001400 | + 0.1% | 1.1 | Wrapped DogeCoin |
USDT-RUR | R83.24 | + 1.7% | 1 | USDT ERC20 |
BTC-USDT | T115643.01 | - 0.1% | 0.6 | Bitcoin |
BTC-RUR | R9581717.26 | + 0.8% | 0.6 | Bitcoin |
DOGE-WRUB | 9.12926049 | + 2.5% | 0.6 | Dogecoin |
BTC-USDTt | T115332.83 | - 0.6% | 0.5 | Bitcoin |
ETH-USDT | T4658.6491366 | - 1% | 0.5 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 0.9% | 0.4 | Bitcoin |
WBNB-BTC | 0.00808444 | + 1.6% | 0.3 | WBNB BEP20 |
BTC-USDTb | T115480.76 | - 0.1% | 0.3 | Bitcoin |
DOGE | T0.29127655 | + 3.7% | 0.2 | Dogecoin |
BTC | R9533455.30 | + 0.9% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99705759 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046828 | + 9.9% | 0.2 | Zcash |
USDTe-USDTb | T0.99886661 | + 0.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
ETH-RUR | R386061.10 | + 0.5% | 0.1 | Ethereum |
- STORJerc20 / RUR
- Last: 22.80000000
- 24High: 23.58100000
- 24Low: 22.50000000
- 24V: 10.57 STORJ(e)
価格 | STORJ(e) | RUR |
---|
22.92873938 | 1.96764660 | 45.11565608 |
23.50000000 | 0.08260896 | 1.94131056 |
23.58100000 | 0.00352548 | 0.08313434 |
24.00000000 | 0.08001148 | 1.92027552 |
24.50000000 | 0.07951010 | 1.94799745 |
25.00000000 | 0.07899476 | 1.97486900 |
25.50000000 | 0.08384658 | 2.13808779 |
26.00000000 | 0.07790431 | 2.02551206 |
26.49998880 | 0.01618953 | 0.42902236 |
26.49998888 | 1.88220668 | 49.87845608 |
26.50000000 | 0.09627847 | 2.55137945 |
26.60000000 | 0.83354928 | 22.17241084 |
27.00000000 | 0.08132415 | 2.19575205 |
27.50000000 | 0.08020650 | 2.20567875 |
28.00000000 | 0.08173647 | 2.28862116 |
29.00000000 | 0.19553825 | 5.67060925 |
29.50000000 | 0.08946210 | 2.63913195 |
30.00000000 | 0.30496346 | 9.14890380 |
30.50000000 | 0.08680741 | 2.64762600 |
31.00000000 | 0.09174532 | 2.84410492 |
31.97500000 | 0.00402571 | 0.12872207 |
32.00000000 | 0.08959001 | 2.86688032 |
32.19327335 | 8.30442000 | 267.34646307 |
32.80000000 | 0.40000000 | 13.1200000 |
32.80700000 | 0.11531577 | 3.78316446 |
33.00000000 | 0.14185256 | 4.68113448 |
34.00000000 | 0.20996668 | 7.13886712 |
35.00000000 | 0.10496589 | 3.67380615 |
36.00000000 | 0.10377617 | 3.73594212 |
37.00000000 | 0.09666559 | 3.57662683 |
38.00000000 | 0.16170427 | 6.14476226 |
39.00000000 | 0.09110955 | 3.55327245 |
40.00000000 | 0.54020829 | 21.6083316 |
40.38201601 | 0.49373196 | 19.93789191 |
41.00000000 | 0.08875787 | 3.63907267 |
41.70000000 | 1.30000000 | 54.2100000 |
41.96542551 | 0.27000000 | 11.33066488 |
42.00000000 | 0.14401541 | 6.04864722 |
42.80700000 | 1.00000000 | 42.8070000 |
43.00000000 | 0.08621946 | 3.70743678 |
44.00000000 | 0.25250724 | 11.11031856 |
45.00000000 | 0.18023629 | 8.11063305 |
46.00000000 | 0.17968647 | 8.26557762 |
47.00000000 | 0.10021106 | 4.70991982 |
48.00000000 | 0.09616188 | 4.61577024 |
48.10000000 | 0.14603972 | 7.02451053 |
48.38201601 | 0.12000000 | 5.80584192 |
49.00000000 | 0.10507608 | 5.14872792 |
50.00000000 | 0.56184390 | 28.0921950 |
50.26607300 | 5.68796908 | 285.91186899 |
価格 | STORJ(e) | RUR |
---|
22.80000000 | 0.00085119 | 0.01940713 |
22.30000000 | 0.08073202 | 1.80032404 |
22.07993262 | 7.17062873 | 158.3269992 |
21.80000000 | 0.07925723 | 1.72780761 |
21.30000000 | 0.07937303 | 1.69064553 |
20.80000000 | 0.07949451 | 1.65348580 |
20.31000000 | 0.00492369 | 0.10000014 |
20.30000001 | 0.00492611 | 0.10000003 |
20.30000000 | 0.07572028 | 1.53712168 |
20.10000001 | 0.00547263 | 0.10999986 |
20.10000000 | 0.24875621 | 4.99999982 |
19.90000001 | 0.00552763 | 0.10999983 |
19.90000000 | 0.07552121 | 1.50287207 |
19.82461598 | 0.50442339 | 9.99999999 |
19.70000001 | 0.00558375 | 0.10999987 |
19.70000000 | 1.50142851 | 29.57814164 |
19.40000001 | 0.00567010 | 0.10999994 |
19.40000000 | 0.07701092 | 1.49401184 |
19.30000001 | 0.00569948 | 0.10999996 |
19.30000000 | 0.05181346 | 0.99999977 |
19.00100001 | 0.00578916 | 0.10999982 |
19.00100000 | 0.26314404 | 4.99999990 |
18.90000001 | 0.00582010 | 0.10999989 |
18.90000000 | 0.07707201 | 1.45666098 |
18.40000001 | 0.00597826 | 0.10999998 |
18.40000000 | 0.07713646 | 1.41931086 |
18.00000001 | 0.00611111 | 0.10999998 |
18.00000000 | 0.02222222 | 0.39999996 |
17.91000001 | 0.00614182 | 0.10999999 |
17.91000000 | 0.02233389 | 0.39999996 |
17.90000001 | 0.00614525 | 0.10999997 |
17.90000000 | 0.07720452 | 1.38196090 |
17.40000001 | 0.00632183 | 0.10999984 |
17.40000000 | 0.07727648 | 1.34461075 |
17.29016330 | 0.00636199 | 0.10999984 |
17.29016329 | 12.8852800 | 222.78859523 |
16.90000001 | 0.00650887 | 0.10999990 |
16.90000000 | 0.07735269 | 1.30726046 |
16.55264454 | 0.00664546 | 0.10999993 |
16.55264453 | 0.42289315 | 6.99999998 |
16.50000001 | 0.00666666 | 0.10999989 |
16.50000000 | 0.07696425 | 1.26991012 |
16.00000001 | 0.00687499 | 0.10999984 |
16.00000000 | 0.07703499 | 1.23255984 |
15.50000001 | 0.00709677 | 0.10999993 |
15.50000000 | 0.39969092 | 6.19520926 |
15.00100010 | 0.00733284 | 0.10999993 |
15.00100009 | 0.06666222 | 0.99999996 |
15.00000001 | 0.00733333 | 0.10999995 |
15.00000000 | 0.14354098 | 2.15311470 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | STORJ(e) |
---|
09:37:51 | 売る | 22.8000000 | 0.00502296 |
09:37:51 | 売る | 22.8000000 | 0.01320039 |
09:37:50 | 売る | 22.8000000 | 0.01372248 |
09:37:50 | 売る | 22.8000000 | 0.01197803 |
09:37:39 | 売る | 22.8000000 | 0.00606169 |
09:37:39 | 売る | 22.8000000 | 0.01159417 |
09:37:39 | 売る | 22.8000000 | 0.00870483 |
09:37:39 | 売る | 22.8000000 | 0.00771076 |
09:37:39 | 売る | 22.8000000 | 0.00461365 |
09:37:24 | 買う | 23.5810000 | 2.22804559 |
09:37:24 | 買う | 23.5000000 | 0.00572202 |
09:37:24 | 買う | 23.5000000 | 0.01285852 |
09:37:24 | 買う | 23.5000000 | 0.01336709 |
09:37:24 | 買う | 23.5000000 | 0.01757252 |
09:37:24 | 買う | 23.5000000 | 0.01129390 |
09:37:24 | 買う | 23.5000000 | 0.00847939 |
09:37:24 | 買う | 23.5000000 | 0.00751107 |
09:37:24 | 買う | 23.5000000 | 0.00449417 |
09:37:24 | 買う | 23.0000000 | 0.06757481 |
09:37:24 | 買う | 23.0000000 | 0.01101389 |
09:37:24 | 買う | 22.7768232 | 0.09171177 |
09:37:24 | 買う | 22.55724236 | 7.92340911 |
09:37:24 | 買う | 22.5000000 | 0.07709924 |
06:46:29 | 買う | 22.1651780 | 10.4507580 |
06:46:29 | 買う | 22.0000000 | 0.07715554 |
06:46:29 | 買う | 21.5000000 | 0.07620829 |
01:15:42 | 売る | 20.38035282 | 2.23157107 |
01:15:42 | 売る | 20.38035283 | 0.00539735 |
01:15:42 | 売る | 20.3815493 | 0.00490640 |
01:15:42 | 売る | 20.38273398 | 1.47183395 |
01:15:41 | 売る | 20.38273399 | 0.00539672 |
01:15:41 | 売る | 20.38748023 | 0.00539546 |
12:43:45 | 売る | 20.38748022 | 0.00494252 |
12:43:26 | 売る | 20.38748022 | 0.00494252 |
06:01:36 | 売る | 20.38748022 | 0.07325015 |
04:04:12 | 売る | 20.38748022 | 0.00253715 |
04:04:12 | 売る | 20.5000000 | 0.00259997 |
04:03:55 | 売る | 20.5000000 | 0.00513712 |
04:03:36 | 売る | 20.5000000 | 0.00513712 |
04:03:18 | 売る | 20.5000000 | 0.00513712 |
04:02:59 | 売る | 20.5000000 | 0.00513712 |
11:55:50 | 売る | 20.5100000 | 1.13109206 |
00:28:53 | 売る | 20.5000000 | 0.00499919 |
00:28:45 | 売る | 20.5000000 | 0.00499919 |
23:26:44 | 売る | 20.5000000 | 0.00514630 |
23:26:26 | 売る | 20.5000000 | 0.00514630 |
23:26:09 | 売る | 20.5000000 | 0.00514630 |
23:25:52 | 売る | 20.5000000 | 0.00514630 |
23:25:35 | 売る | 20.5000000 | 0.00514630 |
23:24:59 | 売る | 20.5000000 | 0.00514630 |
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir