通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02511620 | + 0.5% | 1544.1 | Ethereum |
ZEC | 0.00036712 | + 1.5% | 417.3 | Zcash |
LTC | 0.00079682 | - 1.3% | 177.5 | Litecoin |
ETC | 0.00015535 | - 2.9% | 105 | EthereumClassic |
YOCHAT-DOGE | D0.00000048 | + 6.7% | 102.9 | YoChat Token |
DASH | 0.00018702 | - 0.7% | 43.4 | DASH |
XRP-BTC | 0.00002443 | + 3.4% | 42.8 | Ripple |
DOGE-BTC | 0.00000165 | - 1.2% | 21.9 | Dogecoin |
SHIB-USDTb | T0.00001327 | + 0.4% | 19.4 | SHIBA INU |
TRX-BTC | 0.00000251 | - 1.6% | 9 | Tron Token |
BCHABC | 0.00015425 | + 1% | 6.9 | BitcoinCashABC |
ETH-BTC | 0.02506496 | + 0.3% | 4.9 | Ethereum |
FLOKIb-USDTb | T0.00009624 | + 0.4% | 4.3 | FLOKI BEP20 |
BTC-USDTt | T119689.48 | + 0.8% | 2.6 | Bitcoin |
BTC-RUR | R8947311.41 | + 1.1% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00186624 | + 0.4% | 1.4 | BONUS |
BTC | T119220.15 | + 0.9% | 1.2 | Bitcoin |
BTC-USDT | T119831.19 | + 1.1% | 1.1 | Bitcoin |
TRX | 0.00000250 | - 1.2% | 1.1 | Tron Token |
BNB-BTC | 0.00576688 | - 1.2% | 0.8 | BNB BSC |
ETH-USDT | T2998.5288351 | + 1.2% | 0.8 | Ethereum |
DOGE-ETH | E0.00006578 | - 1.7% | 0.7 | Dogecoin |
BTC-USDTb | T119574.98 | + 0.7% | 0.7 | Bitcoin |
BTC | T122099.42 | + 4.5% | 0.7 | Bitcoin |
DOGE-USDT | T0.19769757 | + 0.2% | 0.6 | Dogecoin |
USDT-RUR | R75.06 | + 0.5% | 0.4 | USDT ERC20 |
ETH-USDC | 2997.4339781 | + 1.2% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.3 | Shiba v2 Limited |
BTC | R8915000.00 | + 1.3% | 0.3 | Bitcoin |
BTC | $117000.01 | - 0.7% | 0.3 | Bitcoin |
WBNB-BTC | 0.00576593 | - 1.4% | 0.3 | WBNB BEP20 |
BIG-BTC | 0.03494831 | + 0.1% | 0.3 | BIG |
DOGE | T0.19808140 | - 0.3% | 0.2 | Dogecoin |
YO10-USDTt | T0.00084282 | - 9.7% | 0.2 | YO10 Yobit |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
USDT | R75.02 | + 0.1% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 459221.85036 | + 0.9% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002529 | + 1.3% | 0.2 | TON Coin |
ETH-RUR | R224062.84 | + 0.9% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- RH / RUR
- Last: 0.00002411
- 24High: 0.00002411
- 24Low: 0.00002411
- 24V: 0 RH
価格 | RH | RUR |
---|
0.00002460 | 100000.000 | 2.46000000 |
0.00002490 | 50000.0000 | 1.24500000 |
0.00002678 | 71846.28896038 | 1.92404361 |
0.00002800 | 20000.0000 | 0.56000000 |
0.00002990 | 40000.0000 | 1.19600000 |
0.00002999 | 900000.000 | 26.9910000 |
0.00003000 | 1257468.25989548 | 37.72404779 |
0.00003186 | 31387.31952291 | 0.99999999 |
0.00003282 | 1136205.91834444 | 37.29027824 |
0.00003511 | 1000000.00 | 35.1100000 |
0.00003900 | 10000.0000 | 0.39000000 |
0.00003990 | 40000.0000 | 1.59600000 |
0.00004000 | 1202888.88888887 | 48.11555555 |
0.00004125 | 972965.81500155 | 40.13483986 |
0.00004460 | 100000.000 | 4.46000000 |
0.00004500 | 1003500.00 | 45.1575000 |
0.00004800 | 920000.000 | 44.1600000 |
0.00005000 | 1969283.33333333 | 98.46416666 |
0.00005400 | 5000.00000 | 0.27000000 |
0.00005783 | 34744.20871519 | 2.00925758 |
0.00005900 | 12142.85714285 | 0.71642857 |
0.00006100 | 1410969.79332272 | 86.06915739 |
0.00006500 | 1000000.00 | 65.0000000 |
0.00006790 | 3500.00000 | 0.23765000 |
0.00006800 | 5000.00000 | 0.34000000 |
0.00006900 | 2000.00000 | 0.13800000 |
0.00007338 | 486465.46786855 | 35.69683603 |
0.00007490 | 8488.55454174 | 0.63579273 |
0.00007500 | 1000000.00 | 75.0000000 |
0.00007515 | 43768.0000 | 3.28916520 |
0.00007900 | 1000000.00 | 79.0000000 |
0.00008274 | 2895.29805723 | 0.23955696 |
0.00008460 | 100000.000 | 8.46000000 |
0.00008500 | 1000000.00 | 85.0000000 |
0.00008900 | 2000.00000 | 0.17800000 |
0.00009234 | 79692.88472445 | 7.35884097 |
0.00009500 | 1000000.00 | 95.0000000 |
0.00009798 | 2612550.00 | 255.977649 |
0.00009900 | 12000.0000 | 1.18800000 |
0.00010000 | 650000.000 | 65.0000000 |
0.00010601 | 20000000.0 | 2120.20000 |
0.00010622 | 2108797.87505662 | 223.99651028 |
0.00010630 | 1964134.34671528 | 208.78748105 |
0.00010638 | 7775848.39875065 | 827.19475265 |
0.00010646 | 3282813.89077148 | 349.48836681 |
0.00010654 | 3266807.73582549 | 348.04569617 |
0.00010663 | 19350035.47018594 | 2063.29428218 |
0.00010672 | 26831910.8029383 | 2863.50152088 |
0.00010681 | 4201858.51525163 | 448.80050801 |
0.00010690 | 4639177.78040336 | 495.92810472 |
価格 | RH | RUR |
---|
0.00001768 | 113122.17194567 | 1.99999999 |
0.00001767 | 480915.3657405 | 8.49777451 |
0.00001750 | 484939.00285713 | 8.48643254 |
0.00001733 | 483995.44720137 | 8.38764109 |
0.00001716 | 482951.24417249 | 8.28744334 |
0.00001699 | 483046.05473808 | 8.20695246 |
0.00001682 | 483142.79310344 | 8.12646177 |
0.00001665 | 483241.51591591 | 8.04597123 |
0.00001649 | 482756.23832625 | 7.96065036 |
0.00001633 | 482847.14941824 | 7.88489394 |
0.00001617 | 482939.86889301 | 7.80913767 |
0.00001601 | 485779.11224978 | 7.77732358 |
0.00001585 | 486059.84731861 | 7.70404857 |
0.00001569 | 483229.43021032 | 7.58186975 |
0.00001553 | 480318.59368963 | 7.45934775 |
0.00001538 | 480057.24772431 | 7.38328046 |
0.00001523 | 480102.91529875 | 7.31196739 |
0.00001508 | 480149.49137931 | 7.24065432 |
0.00001493 | 483085.27260549 | 7.21246311 |
0.00001478 | 483182.81326116 | 7.14144197 |
0.00001463 | 487532.35133287 | 7.13259829 |
0.00001449 | 490917.92753623 | 7.11340076 |
0.00001435 | 498192.8825458 | 7.14906786 |
0.00001421 | 502922.28008444 | 7.14652559 |
0.00001407 | 498808.95806679 | 7.01824203 |
0.00001393 | 495356.57071068 | 6.90031702 |
0.00001379 | 514886.9129804 | 7.10029052 |
0.00001365 | 521464.51868128 | 7.11799067 |
0.00001351 | 518071.80458918 | 6.99915007 |
0.00001338 | 509488.92002988 | 6.81696174 |
0.00001325 | 506490.41660377 | 6.71099801 |
0.00001312 | 509683.24542682 | 6.68704417 |
0.00001299 | 509656.56581985 | 6.62043878 |
0.00001286 | 511192.78926903 | 6.57393926 |
0.00001273 | 510792.27101334 | 6.50238560 |
0.00001260 | 511378.59603174 | 6.44337030 |
0.00001248 | 513107.57772434 | 6.40358256 |
0.00001236 | 511053.29530744 | 6.31661872 |
0.00001224 | 507326.8235294 | 6.20968031 |
0.00001212 | 513036.30528051 | 6.21800001 |
0.00001200 | 513084.43632169 | 6.15701323 |
0.00001188 | 514233.45875418 | 6.10909348 |
0.00001176 | 515744.17517003 | 6.06515149 |
0.00001164 | 519900.82560135 | 6.05164560 |
0.00001152 | 519381.65190969 | 5.98327662 |
0.00001141 | 503790.88957051 | 5.74825404 |
0.00001130 | 514798.0115044 | 5.81721752 |
0.00001119 | 511551.56925826 | 5.72426205 |
0.00001108 | 506228.44675089 | 5.60901118 |
0.00001097 | 509999.30841803 | 5.59469241 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | RH |
---|
01:04:41 | 買う | 0.00002411 | 3318125.25922853 |
01:04:41 | 買う | 0.00002411 | 19035.16666666 |
00:55:51 | 売る | 0.00001767 | 5702.83233532 |
00:55:22 | 買う | 0.00001785 | 69117.53650254 |
00:55:22 | 買う | 0.00001785 | 414524.2938409 |
00:55:17 | 買う | 0.00001779 | 104873.33032405 |
00:55:02 | 買う | 0.00001767 | 382129.67942857 |
00:55:02 | 買う | 0.00001767 | 100068.75385478 |
00:52:04 | 買う | 0.00001750 | 196792.51125216 |
00:52:04 | 買う | 0.00001750 | 284422.28365286 |
00:51:52 | 買う | 0.00001733 | 480130.38403263 |
00:51:35 | 買う | 0.00001716 | 480177.51030017 |
00:51:21 | 買う | 0.00001699 | 480225.58977407 |
00:51:08 | 買う | 0.00001682 | 480274.65045045 |
00:50:53 | 買う | 0.00001665 | 480033.44087325 |
00:50:53 | 買う | 0.00001649 | 51271.81213428 |
14:50:05 | 買う | 0.00001649 | 428806.82595512 |
12:49:25 | 買う | 0.00001633 | 467178.1458805 |
12:48:53 | 買う | 0.00001633 | 6503.94373408 |
12:48:49 | 買う | 0.00001617 | 453803.23045635 |
12:48:43 | 買う | 0.00001617 | 6568.29939255 |
12:48:31 | 売る | 0.00001601 | 460371.5298489 |
12:47:23 | 買う | 0.00001633 | 6442.64013186 |
12:47:15 | 買う | 0.00001617 | 454146.18586351 |
12:47:14 | 買う | 0.00001617 | 6506.38919933 |
12:47:02 | 買う | 0.00001617 | 6506.38919933 |
12:46:52 | 買う | 0.00001617 | 6506.38919933 |
12:46:34 | 買う | 0.00001617 | 6506.38919933 |
12:46:31 | 買う | 0.00001601 | 463416.71406418 |
12:46:11 | 買う | 0.00001601 | 6571.41245179 |
12:45:59 | 買う | 0.00001601 | 6571.41245179 |
12:45:49 | 買う | 0.00001601 | 6571.41245179 |
12:45:28 | 買う | 0.00001600 | 6575.51958458 |
12:45:26 | 買う | 0.00001600 | 1709563.4275 |
12:45:18 | 買う | 0.00001600 | 6575.51958458 |
12:45:07 | 買う | 0.00001600 | 6575.51958458 |
12:44:55 | 買う | 0.00001600 | 6575.51958458 |
12:44:45 | 買う | 0.00001600 | 6575.51958458 |
12:44:34 | 買う | 0.00001570 | 6701.16645562 |
12:44:22 | 買う | 0.00001570 | 6701.16645562 |
12:44:14 | 買う | 0.00001570 | 8731280.60150375 |
12:44:13 | 買う | 0.00001570 | 6701.16645562 |
12:44:01 | 買う | 0.00001570 | 6665.08384377 |
12:43:37 | 売る | 0.00001585 | 483130.95141955 |
12:43:34 | 買う | 0.00001600 | 6534.67784803 |
12:43:29 | 売る | 0.00001601 | 480171.74266083 |
12:43:22 | 買う | 0.00001610 | 6534.67784803 |
12:43:16 | 売る | 0.00001617 | 480124.72974644 |
12:43:10 | 買う | 0.00001630 | 6415.14105812 |
12:43:10 | 売る | 0.00001633 | 480078.6380894 |
Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol
BoastKit: Yanadia, :)
Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe
Yanadia: BoastKit, morning
prokip1: zec
Yanadia: on the way
Silentmode L0: Good morning
okika: Silentmode, hi
Yanadia: Silentmode, morning for u too
maciocia: morning degens
Yanadia: maciocia, long not seen u around
Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha
Cherry72 L0: Hi
jagrapolite5 L0: hey hey anybody alive in here?
maciocia: jagrapolite5, sure man
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback