通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03215999 | + 1.4% | 1862.6 | Ethereum |
ZEC | 0.00038055 | - 0.5% | 424.3 | Zcash |
LTC | 0.00099600 | - 0.7% | 187.2 | Litecoin |
ETC | 0.00020874 | + 1.4% | 128.5 | EthereumClassic |
DOGE-BTC | 0.00000241 | + 13.2% | 110.1 | Dogecoin |
YOCHAT-DOGE | D0.00000044 | - 6.4% | 85.9 | YoChat Token |
DASH | 0.00021743 | + 2.3% | 54.8 | DASH |
SHIB-USDTb | T0.00001555 | + 2.8% | 33.7 | SHIBA INU |
XRP-BTC | 0.00003032 | + 1.9% | 14.6 | Ripple |
DOGE | 0.00000240 | + 13.3% | 12.9 | Dogecoin |
ETH-BTC | 0.03207835 | + 1.4% | 7.3 | Ethereum |
FLOKIb-USDTb | T0.00013882 | - 0.3% | 6.3 | FLOKI BEP20 |
BCHABC | 0.00015281 | - 0.5% | 5.7 | BitcoinCashABC |
TRX-BTC | 0.00000267 | - 0.4% | 5.1 | Tron Token |
DOGE-ETH | E0.00007514 | + 11.9% | 4.5 | Dogecoin |
BTC-USDTt | T118051.53 | + 0.1% | 2.7 | Bitcoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
DOGE-USDT | T0.28309158 | + 12.4% | 2.2 | Dogecoin |
ETH-USDT | T3769.8161125 | + 0.6% | 1.7 | Ethereum |
BNB-BTC | 0.00650809 | + 3% | 1.6 | BNB BSC |
WDOGE | D1.00000000 | - 0.5% | 1.1 | Wrapped DogeCoin |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T117941.37 | - 0.3% | 1 | Bitcoin |
DOGE-WRUB | 8.81757125 | + 7.8% | 0.7 | Dogecoin |
BTC-RUR | R9077523.24 | + 0.4% | 0.7 | Bitcoin |
ETH-USDC | 3776.6530730 | + 0.9% | 0.7 | Ethereum |
BTC-USDTb | T118191.52 | - 0.2% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00175056 | - 0.5% | 0.4 | BONUS |
WBNB-BTC | 0.00652191 | + 3.4% | 0.4 | WBNB BEP20 |
YO10-USDTt | T0.00068436 | + 4.2% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489672 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3734709.9151 | - 2.8% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00111673 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R290845.30 | + 1.5% | 0.3 | Ethereum |
LTC-BTC | 0.00099095 | - 0.5% | 0.2 | Litecoin |
TON-BTC | 0.00002793 | + 1.1% | 0.2 | TON Coin |
USDT-RUR | R76.77 | + 0.3% | 0.2 | USDT ERC20 |
ETH | $3697.01 | + 1.6% | 0.2 | Ethereum |
BTC | T117369.64 | - 0.6% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
- PREXerc20 / RUR
- Last: 0.05100011
- 24High: 0.05100011
- 24Low: 0.05100011
- 24V: 0 PREX(e)
価格 | PREX(e) | RUR |
---|
0.08900000 | 11.96078204 | 1.06450960 |
0.09000000 | 10.0000000 | 0.90000000 |
0.09100000 | 10.0000000 | 0.91000000 |
0.09199999 | 24.16437619 | 2.22312236 |
0.09200000 | 100.000000 | 9.20000000 |
0.09300000 | 100.000000 | 9.30000000 |
0.09400000 | 100.000000 | 9.40000000 |
0.09500000 | 100.000000 | 9.50000000 |
0.09600000 | 100.000000 | 9.60000000 |
0.09700000 | 100.000000 | 9.70000000 |
0.09800000 | 100.000000 | 9.80000000 |
0.09900000 | 100.000000 | 9.90000000 |
0.10000000 | 100.000000 | 10.0000000 |
0.11000000 | 100.000000 | 11.0000000 |
0.12000000 | 101.98039023 | 12.23764682 |
0.12390898 | 233.043376 | 28.87616701 |
0.12999597 | 200.000000 | 25.9991940 |
0.13000000 | 100.000000 | 13.0000000 |
0.13593304 | 1177.05011 | 159.99999968 |
0.13999597 | 200.000000 | 27.9991940 |
0.14000000 | 100.000000 | 14.0000000 |
0.14500000 | 1.66667000 | 0.24166715 |
0.14700000 | 46.6535890 | 6.85807758 |
0.14800000 | 7.61657508 | 1.12725311 |
0.14900000 | 882.000000 | 131.418000 |
0.14999597 | 200.000000 | 29.9991940 |
0.15000000 | 27.62499947 | 4.14374992 |
0.15999597 | 200.000000 | 31.9991940 |
0.16000000 | 50.61904761 | 8.09904761 |
0.16999597 | 200.000000 | 33.9991940 |
0.17000000 | 48.61904761 | 8.26523809 |
0.17100000 | 4.00000000 | 0.68400000 |
0.17168851 | 2.22359297 | 0.38176536 |
0.17168856 | 5703.32490916 | 979.19564086 |
0.17900000 | 2.00000000 | 0.35800000 |
0.17999597 | 2300.00000 | 413.990731 |
0.17999598 | 150.13371341 | 27.02346487 |
0.18000000 | 5177.14745481 | 931.88654186 |
0.18745030 | 9438.85254519 | 1769.31574125 |
0.21267221 | 2.49474699 | 0.53056335 |
0.21992000 | 186.43142961 | 40.99999999 |
0.22000000 | 359.4164241 | 79.0716133 |
0.23500000 | 13.04533076 | 3.06565272 |
0.25000000 | 2.00000000 | 0.50000000 |
0.25413568 | 1259.16990 | 319.99999877 |
0.26000000 | 4.00000000 | 1.04000000 |
0.27000000 | 300.000000 | 81.0000000 |
0.27100000 | 4.00000000 | 1.08400000 |
0.27334000 | 166.52459329 | 45.51783232 |
0.27900000 | 2.00000000 | 0.55800000 |
価格 | PREX(e) | RUR |
---|
0.05100011 | 1.96078204 | 0.10000009 |
0.05100010 | 311.51533209 | 15.88731308 |
0.05100009 | 978.68394231 | 49.91296913 |
0.05000001 | 2.40000000 | 0.12000002 |
0.04642445 | 2369.44110 | 109.99999987 |
0.04600001 | 45.43477273 | 2.08999999 |
0.04580001 | 2.18700190 | 0.10016470 |
0.04580000 | 5.91587161 | 0.27094691 |
0.04500000 | 10.0000000 | 0.45000000 |
0.03986000 | 103.69877446 | 4.13343314 |
0.03975000 | 10.0000000 | 0.39750000 |
0.03800000 | 10.0000000 | 0.38000000 |
0.03000000 | 33.33333333 | 0.99999999 |
0.02483168 | 5315.79015 | 131.99999995 |
0.02300000 | 43.47826086 | 0.99999999 |
0.02110207 | 12.31553966 | 0.25988337 |
0.02000100 | 24.99875006 | 0.49999999 |
0.02000000 | 75.0000000 | 1.50000000 |
0.01061000 | 10.42507068 | 0.11060999 |
0.01010000 | 19.80198019 | 0.19999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00960250 | 590.74847383 | 5.67266221 |
0.00900000 | 132.22222222 | 1.18999999 |
0.00874306 | 343.13321804 | 3.00003431 |
0.00874305 | 343.13321804 | 3.00003088 |
0.00874304 | 1343.13321804 | 11.74306745 |
0.00874303 | 343.13321804 | 3.00002401 |
0.00874302 | 343.13321804 | 3.00002058 |
0.00874301 | 343.13321804 | 3.00001715 |
0.00874300 | 343.13321804 | 3.00001372 |
0.00874299 | 343.13321804 | 3.00001029 |
0.00874298 | 343.13321804 | 3.00000686 |
0.00874297 | 343.13321804 | 3.00000343 |
0.00874296 | 343.13321804 | 2.99999999 |
0.00874278 | 74.94612057 | 0.65523744 |
0.00873255 | 60.59897509 | 0.52918357 |
0.00860025 | 58.35248277 | 0.50184593 |
0.00850002 | 1176.46782007 | 9.99999999 |
0.00810025 | 62.27976914 | 0.50448169 |
0.00700065 | 153.84615384 | 1.07702307 |
0.00650000 | 153.84615384 | 0.99999999 |
0.00600001 | 333.33277777 | 1.99999999 |
0.00590000 | 84.74576271 | 0.49999999 |
0.00520000 | 431.65871335 | 2.24462530 |
0.00480000 | 104.16666666 | 0.49999999 |
0.00463329 | 431.65871335 | 1.99999999 |
0.00402392 | 65.72049394 | 0.26445400 |
0.00300011 | 499.98166733 | 1.49999999 |
0.00300009 | 1008.00000 | 3.02409072 |
0.00200000 | 500.000000 | 1.00000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | PREX(e) |
---|
13:06:02 | 買う | 0.05100011 | 2306.78446773 |
13:06:02 | 売る | 0.05100011 | 1.96078204 |
21:40:00 | 売る | 0.05100009 | 0.02531033 |
21:40:00 | 売る | 0.05100010 | 1.98039023 |
19:20:34 | 売る | 0.05100011 | 2.00570055 |
20:50:31 | 売る | 0.05100111 | 19.06435466 |
09:42:03 | 売る | 0.05100005 | 5.10002153 |
12:32:44 | 買う | 0.12018323 | 402.44214997 |
12:32:26 | 買う | 0.12018322 | 16.19249901 |
20:11:31 | 買う | 0.12000000 | 100.000000 |
20:11:24 | 買う | 0.11000000 | 100.000000 |
20:11:24 | 買う | 0.10998887 | 18.46548481 |
20:11:14 | 買う | 0.10998886 | 65.14170063 |
20:11:12 | 買う | 0.10998886 | 100.000000 |
20:11:11 | 買う | 0.10998886 | 100.000000 |
20:11:09 | 買う | 0.10998886 | 100.000000 |
16:51:27 | 買う | 0.10998880 | 19.06435466 |
11:33:27 | 買う | 0.09910000 | 2.23054645 |
11:33:27 | 買う | 0.07719624 | 12.73409867 |
10:53:17 | 買う | 0.04580001 | 978.70509889 |
10:53:09 | 売る | 0.04580001 | 2.23054645 |
10:53:09 | 売る | 0.04580001 | 19.06435466 |
09:55:16 | 買う | 0.06100000 | 213.04374302 |
09:55:13 | 買う | 0.06100000 | 1614.29525591 |
09:55:07 | 買う | 0.06100000 | 3429.15380066 |
09:54:56 | 買う | 0.06100000 | 3429.15380066 |
09:54:46 | 買う | 0.06100000 | 3429.15380066 |
09:54:18 | 買う | 0.06100000 | 3429.15380066 |
09:54:09 | 買う | 0.06100000 | 3429.15380066 |
09:54:01 | 買う | 0.06100000 | 3429.15380066 |
09:53:54 | 買う | 0.06100000 | 7866.4801214 |
09:53:41 | 売る | 0.06175698 | 1202.64313519 |
09:53:41 | 売る | 0.06175699 | 16.19249901 |
09:53:41 | 売る | 0.06175699 | 12.73409867 |
15:31:45 | 買う | 0.10998886 | 16.90420148 |
15:31:45 | 買う | 0.10000000 | 0.03147003 |
15:31:45 | 買う | 0.09910000 | 1.03500000 |
15:31:45 | 買う | 0.09910000 | 2.76970170 |
02:35:10 | 売る | 0.06175698 | 254.68201481 |
08:55:59 | 売る | 0.04580001 | 2.76970170 |
11:34:41 | 買う | 0.06410000 | 4.24388275 |
11:34:41 | 買う | 0.04580000 | 3073.75611725 |
06:23:45 | 売る | 0.04580000 | 4.24388275 |
04:10:57 | 買う | 0.10000000 | 1.81507846 |
19:17:06 | 買う | 0.06769396 | 7.99286043 |
18:55:46 | 買う | 0.05000000 | 786.69739407 |
18:55:46 | 売る | 0.05415509 | 184.65484961 |
18:55:46 | 売る | 0.05415509 | 18.46548481 |
18:55:46 | 売る | 0.05415509 | 2.18941106 |
18:55:46 | 売る | 0.05415509 | 7.99286043 |
okika: aylely, get a life troll
okika: aylely, you can't be as stupid as you show, you're trolling, go home
BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !
BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.
nidortz L0: تم تجميد حسابي
nidortz L0: اريد فتح حسابي
nidortz L0: Your account is freezed. Access to some actions is limited.
BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.
chrisnjulie: BoastKit, Wish you a good weekend as well
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime