通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04024275 | - 1.7% | 2525.2 | Ethereum |
ZEC | 0.00046851 | + 11% | 480.5 | Zcash |
LTC | 0.00102031 | - 0.9% | 187.6 | Litecoin |
ETC | 0.00019102 | + 1.7% | 104.2 | EthereumClassic |
DOGE-BTC | 0.00000251 | + 2.5% | 74.9 | Dogecoin |
DASH | 0.00021706 | - 0.3% | 56.4 | DASH |
YOCHAT-DOGE | D0.00000042 | 0% | 29.2 | YoChat Token |
SHIB-USDTb | T0.00001400 | - 0.6% | 21 | SHIBA INU |
XRP-BTC | 0.00002670 | - 0.8% | 7.7 | Ripple |
BCHABC | 0.00012553 | + 1% | 4.2 | BitcoinCashABC |
DOGE-ETH | E0.00006255 | + 4.1% | 3.7 | Dogecoin |
DOGE | 0.00000252 | + 2.9% | 2.9 | Dogecoin |
WSHIB-SHIB | 2.13367879 | - 1.3% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010441 | - 2.6% | 2.5 | FLOKI BEP20 |
ETH-BTC | 0.04026882 | - 1.4% | 2.4 | Ethereum |
DOGE-USDT | T0.29097685 | + 3% | 1.6 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 1.4 | Tron Token |
BNB-BTC | 0.00810166 | + 1.7% | 1.2 | BNB BSC |
WDOGE | D1.00001400 | + 0.1% | 1.1 | Wrapped DogeCoin |
USDT-RUR | R83.24 | + 1.7% | 1 | USDT ERC20 |
BTC-USDT | T115643.01 | - 0.1% | 0.6 | Bitcoin |
BTC-RUR | R9581717.26 | + 0.8% | 0.6 | Bitcoin |
DOGE-WRUB | 9.12926049 | + 2.5% | 0.6 | Dogecoin |
BTC-USDTt | T115332.83 | - 0.7% | 0.5 | Bitcoin |
ETH-USDT | T4658.6768122 | - 1% | 0.5 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 0.9% | 0.4 | Bitcoin |
WBNB-BTC | 0.00808444 | + 1.6% | 0.3 | WBNB BEP20 |
BTC-USDTb | T115480.76 | - 0.1% | 0.3 | Bitcoin |
DOGE | T0.28949944 | + 3.1% | 0.2 | Dogecoin |
BTC | R9533455.30 | + 0.9% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99705759 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046828 | + 9.9% | 0.2 | Zcash |
USDTe-USDTb | T0.99886661 | + 0.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
ETH-RUR | R386061.10 | + 0.5% | 0.1 | Ethereum |
- PATerc20 / RUR
- Last: 0.00390000
- 24High: 0.00390000
- 24Low: 0.00390000
- 24V: 0 PAT(e)
価格 | PAT(e) | RUR |
---|
0.00312129 | 607.74387239 | 1.89694487 |
0.00312130 | 18232.0000 | 56.9075416 |
0.00390000 | 35.20997866 | 0.13731891 |
0.00399000 | 100.000000 | 0.39900000 |
0.00589996 | 19573.81055612 | 115.48469932 |
0.00589997 | 104.24021483 | 0.61501414 |
0.00599200 | 147.15462709 | 0.88175052 |
0.00688080 | 83.45453066 | 0.57423393 |
0.00688100 | 16.0000000 | 0.11009600 |
0.00688157 | 528.58248811 | 3.63747739 |
0.00688800 | 38.09523809 | 0.26239999 |
0.00689100 | 18335.7209137 | 126.35145281 |
0.00830000 | 100.000000 | 0.83000000 |
0.00943834 | 5070.00000 | 47.8523838 |
0.00960000 | 40.0000000 | 0.38400000 |
0.00989997 | 50.0000000 | 0.49499850 |
0.01000000 | 1089.89793725 | 10.89897937 |
0.01297038 | 5000.00000 | 64.8519000 |
0.01400000 | 39.29961089 | 0.55019455 |
0.01500000 | 58.74120499 | 0.88111807 |
0.01800000 | 1000.00000 | 18.0000000 |
0.01830000 | 100.000000 | 1.83000000 |
0.01900000 | 40.0000000 | 0.76000000 |
0.01989997 | 50.0000000 | 0.99499850 |
0.01999900 | 30.84507042 | 0.61687056 |
0.02000000 | 41.25879501 | 0.82517590 |
0.02005200 | 1000000.00 | 20052.0000 |
0.02220000 | 39000.0000 | 865.800000 |
0.02447174 | 42140.37495209 | 1031.24829933 |
0.02470000 | 2734.5695318 | 67.54386743 |
0.02480000 | 20099.99975062 | 498.47999381 |
0.02490000 | 308.806800 | 7.68928932 |
0.02498700 | 5.00000000 | 0.12493500 |
0.02699949 | 1867.82007824 | 50.43018952 |
0.02699955 | 10.0000000 | 0.26999550 |
0.02699988 | 8218.04658138 | 221.88627153 |
0.02699990 | 181754.54250698 | 4907.35447223 |
0.02700000 | 3063.00000 | 82.7010000 |
0.02800000 | 2700.00000 | 75.6000000 |
0.02900000 | 723.72086452 | 20.98790507 |
0.02956233 | 1142.85714285 | 33.78551999 |
0.02956235 | 3.38990000 | 0.10021341 |
0.02970380 | 5100.00000 | 151.489380 |
0.02979997 | 3112.06065436 | 92.73931413 |
0.02980000 | 72213.30028959 | 2151.95634862 |
0.02980990 | 22938.27505798 | 683.78768565 |
0.02999900 | 5.00000000 | 0.14999500 |
0.03686996 | 753.13475436 | 27.76804826 |
0.03700000 | 9.00050100 | 0.33301853 |
0.03830000 | 54.54545454 | 2.08909090 |
価格 | PAT(e) | RUR |
---|
0.00164545 | 127.62466802 | 0.21000000 |
0.00164544 | 127.62549834 | 0.21000009 |
0.00164543 | 668.51832043 | 1.10000009 |
0.00151106 | 127002.1106 | 191.90780924 |
0.00120016 | 91.65444607 | 0.10999999 |
0.00120015 | 91.65520976 | 0.10999999 |
0.00120014 | 924.8920959 | 1.10999999 |
0.00120013 | 508.27826984 | 0.60999999 |
0.00120012 | 760.22794601 | 0.91236476 |
0.00120001 | 91.66590278 | 0.10999999 |
0.00120000 | 833.33333333 | 0.99999999 |
0.00111112 | 98.9992080 | 0.10999999 |
0.00111111 | 99.0000990 | 0.10999999 |
0.00102001 | 107.84207997 | 0.10999999 |
0.00102000 | 490.19607843 | 0.49999999 |
0.00100101 | 109.88901209 | 0.10999999 |
0.00100100 | 999.000999 | 0.99999999 |
0.00100022 | 109.97580532 | 0.10999999 |
0.00100021 | 10107.87734582 | 10.1100000 |
0.00100000 | 110.000000 | 0.11000000 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00080825 | 136.09650479 | 0.10999999 |
0.00080824 | 284926.96611 | 230.28937108 |
0.00080001 | 137.49828127 | 0.10999999 |
0.00080000 | 1250.00000 | 1.00000000 |
0.00040001 | 274.99312517 | 0.10999999 |
0.00040000 | 2500.00000 | 1.00000000 |
0.00020001 | 549.97250137 | 0.10999999 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00015001 | 733.2844477 | 0.10999999 |
0.00015000 | 6666.66666666 | 0.99999999 |
0.00012761 | 862.00141054 | 0.10999999 |
0.00012760 | 8699.05956112 | 1.10999999 |
0.00012759 | 7837.60482796 | 0.99999999 |
0.00010001 | 1099.89001099 | 0.10999999 |
0.00010000 | 151099.000 | 15.1099000 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00001140 | 9649.12280701 | 0.10999999 |
0.00001139 | 87796.31255487 | 0.99999999 |
0.00001001 | 10989.01098901 | 0.10999999 |
0.00001000 | 110999.99999999 | 1.10999999 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000249 | 44176.7068273 | 0.10999999 |
0.00000248 | 443548.000 | 1.09999904 |
0.00000113 | 97345.13274336 | 0.10999999 |
0.00000112 | 892857.14285714 | 0.99999999 |
0.00000102 | 107843.1372549 | 0.10999999 |
0.00000101 | 990099.00990099 | 0.99999999 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000099 | 5050505.05050505 | 4.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | PAT(e) |
---|
00:29:27 | 買う | 0.00390000 | 25.6411000 |
04:55:54 | 買う | 0.00205678 | 892.24634601 |
10:28:45 | 売る | 0.00185153 | 1170.87386384 |
00:23:21 | 買う | 0.00205678 | 53.48165579 |
11:33:01 | 売る | 0.00164542 | 22378.96989616 |
12:12:01 | 売る | 0.00164542 | 93.91291559 |
11:57:05 | 売る | 0.00164542 | 8801.68948037 |
11:57:04 | 売る | 0.00164543 | 283.19642622 |
11:55:23 | 売る | 0.00164543 | 662.53157558 |
11:55:23 | 売る | 0.00164543 | 633.2054338 |
11:55:23 | 売る | 0.00164544 | 60.77407866 |
12:51:13 | 売る | 0.00164543 | 17598.7945662 |
12:51:13 | 売る | 0.00164543 | 607.74387242 |
12:51:13 | 売る | 0.00164543 | 607.74387239 |
12:51:10 | 売る | 0.00165000 | 100.000000 |
17:55:44 | 買う | 0.00164544 | 9796.12991055 |
17:55:36 | 売る | 0.00164544 | 303.87008945 |
11:42:07 | 買う | 0.00399200 | 100.000000 |
17:55:18 | 売る | 0.00299200 | 99.99139689 |
17:55:01 | 買う | 0.00299200 | 0.00860311 |
03:30:32 | 買う | 0.00299200 | 99.99139689 |
03:30:32 | 買う | 0.00253205 | 0.07132193 |
16:45:57 | 買う | 0.00253205 | 309.78294833 |
17:06:48 | 売る | 0.00164542 | 275.4590985 |
17:25:01 | 売る | 0.00120012 | 239.77205399 |
23:55:39 | 買う | 0.00164828 | 69.61203109 |
07:19:10 | 売る | 0.00158403 | 103.42053732 |
07:19:10 | 売る | 0.00159992 | 30.88180636 |
01:22:02 | 売る | 0.00159992 | 97.1412323 |
01:22:02 | 売る | 0.00161596 | 3.82889346 |
14:31:51 | 売る | 0.00161596 | 117.32936625 |
14:31:51 | 売る | 0.00163217 | 8.40854214 |
07:53:10 | 売る | 0.00163217 | 118.08716603 |
07:53:10 | 売る | 0.00164855 | 4.73367150 |
07:53:06 | 売る | 0.00164855 | 117.99825834 |
07:53:06 | 売る | 0.00166509 | 4.82257919 |
03:49:22 | 売る | 0.00166509 | 118.19048918 |
03:49:22 | 売る | 0.00168179 | 2.64103092 |
19:08:24 | 売る | 0.00168179 | 119.1500845 |
19:08:24 | 売る | 0.00169866 | 1.15901676 |
17:43:42 | 売る | 0.00169866 | 119.42281834 |
17:43:42 | 売る | 0.00171570 | 5.15093792 |
08:02:13 | 売る | 0.00171570 | 114.23321433 |
08:02:13 | 売る | 0.00173291 | 3.21847329 |
02:10:41 | 売る | 0.00173291 | 115.92290163 |
10:46:27 | 売る | 0.00175029 | 117.02463592 |
18:37:07 | 買う | 0.00178530 | 116.09802947 |
18:37:06 | 買う | 0.00176757 | 1.12649537 |
07:45:23 | 買う | 0.00176757 | 117.0715934 |
07:45:23 | 買う | 0.00175002 | 19.05419729 |
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir