| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03666163 | + 3% | 1951.3 | Ethereum |
| ZEC | 0.00306000 | + 19.3% | 867 | Zcash |
| DASH | 0.00043905 | + 7.3% | 195.6 | DASH |
| LTC | 0.00087182 | + 0.1% | 192.1 | Litecoin |
| ETC | 0.00015162 | + 1.7% | 97.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 56.3 | YoChat Token |
XRP-BTC | 0.00002289 | - 2.2% | 9.8 | Ripple |
BIG-BTC | 0.02134261 | - 1.4% | 9.3 | BIG |
SHIB-USDTb | T0.00001056 | + 4% | 7.9 | SHIBA INU |
DOGE-BTC | 0.00000179 | + 1.8% | 6.7 | Dogecoin |
ZEC-BTC | 0.00306537 | + 19.1% | 4.5 | Zcash |
ETH-BTC | 0.03650584 | + 3.1% | 4.2 | Ethereum |
| TRX | 0.00000261 | - 2.3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007530 | + 2.8% | 1.6 | FLOKI BEP20 |
BTC-USDT | T115416.26 | + 3.7% | 1.5 | Bitcoin |
BTC-USDTt | T115471.06 | + 3.7% | 1.4 | Bitcoin |
ETH-USDT | T4203.4233966 | + 6.9% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
DASH-BTC | 0.00044042 | + 8.4% | 0.5 | DASH |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20602375 | + 5.1% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00140238 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004918 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.4% | 0.3 | USDT ERC20 |
| USDT | R79.66 | - 2.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 23.1% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
| BTC | R9066627.14 | + 1% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- PARTY / USD
- Last: 0.00061774
- 24High: 0.00061774
- 24Low: 0.00061774
- 24V: 0 PARTY
| 価格 | PARTY | USD |
|---|
| 0.00062391 | 185.0336587 | 0.11544434 |
| 0.00063015 | 178.77288632 | 0.11265373 |
| 0.00063645 | 177.00325007 | 0.11265371 |
| 0.00064281 | 175.25032669 | 0.11265266 |
| 0.00064924 | 173.51680359 | 0.11265404 |
| 0.00065573 | 171.79995196 | 0.11265438 |
| 0.00066229 | 159.47750793 | 0.10562035 |
| 0.00066891 | 168.41076193 | 0.11265164 |
| 0.00067560 | 123.07013352 | 0.08314618 |
| 0.00068236 | 157.86052595 | 0.10771770 |
| 0.00068918 | 156.29962215 | 0.10771857 |
| 0.00069607 | 134.67554013 | 0.09374360 |
| 0.00070303 | 146.50868384 | 0.10300000 |
| 0.00071006 | 145.0581641 | 0.10300000 |
| 0.00071716 | 143.62206481 | 0.10299999 |
| 0.00072433 | 142.20037828 | 0.10299999 |
| 0.00073158 | 140.79116433 | 0.10300000 |
| 0.00073889 | 140.000000 | 0.10344460 |
| 0.00074628 | 138.01790213 | 0.10300000 |
| 0.00075375 | 136.65008292 | 0.10300000 |
| 0.00076128 | 135.29844472 | 0.10299999 |
| 0.00076642 | 5663.37443 | 4.34052343 |
| 0.00076890 | 133.95760177 | 0.10300000 |
| 0.00077658 | 132.63282598 | 0.10299999 |
| 0.00078435 | 131.3189265 | 0.10300000 |
| 0.00079219 | 130.01931355 | 0.10300000 |
| 0.00080012 | 128.7306904 | 0.10300000 |
| 0.00080812 | 127.45631837 | 0.10300000 |
| 0.00081620 | 126.19456016 | 0.10300000 |
| 0.00082436 | 124.9454122 | 0.10300000 |
| 0.00083260 | 123.7088638 | 0.10299999 |
| 0.00084093 | 122.48344095 | 0.10299999 |
| 0.00084934 | 121.27063367 | 0.10300000 |
| 0.00085783 | 120.07041022 | 0.10299999 |
| 0.00086641 | 118.88136102 | 0.10300000 |
| 0.00087508 | 117.70352425 | 0.10300000 |
| 0.00088383 | 116.53824831 | 0.10300000 |
| 0.00089267 | 115.38418453 | 0.10300000 |
| 0.00111111 | 9418.75339311 | 10.46527108 |
| 0.00170443 | 63.12783745 | 0.10759697 |
| 0.00210000 | 990.0990099 | 2.07920792 |
| 0.00210053 | 59.63385147 | 0.12526269 |
| 0.00490000 | 10204.08163265 | 49.99999999 |
| 0.00700000 | 300.000000 | 2.10000000 |
| 0.00819108 | 360.000000 | 2.94878880 |
| 0.00958191 | 360.000000 | 3.44948760 |
| 0.00995819 | 360.000000 | 3.58494840 |
| 0.01220768 | 287.000000 | 3.50360416 |
| 0.01256400 | 376.9487524 | 4.73598412 |
| 0.01374308 | 57.36971338 | 0.78843656 |
| 価格 | PARTY | USD |
|---|
| 0.00058832 | 199.45786306 | 0.11734504 |
| 0.00058250 | 192.61991416 | 0.11220109 |
| 0.00057672 | 181.86955541 | 0.10488780 |
| 0.00057102 | 185.0549718 | 0.10567008 |
| 0.00056536 | 192.7770624 | 0.10898843 |
| 0.00055976 | 188.1548878 | 0.10532157 |
| 0.00055422 | 185.50032478 | 0.10280798 |
| 0.00054873 | 206.78515845 | 0.11346921 |
| 0.00054330 | 195.0902448 | 0.10599252 |
| 0.00053792 | 208.58964158 | 0.11220453 |
| 0.00053260 | 210.45799849 | 0.11208992 |
| 0.00052732 | 208.83304255 | 0.11012183 |
| 0.00052210 | 206.49364106 | 0.10781032 |
| 0.00051693 | 215.67272164 | 0.11148769 |
| 0.00051182 | 226.12049157 | 0.11573298 |
| 0.00050675 | 134.72437067 | 0.06827157 |
| 0.00050173 | 213.44171167 | 0.10709010 |
| 0.00049676 | 215.97684998 | 0.10728865 |
| 0.00049185 | 219.94219782 | 0.10817856 |
| 0.00048697 | 226.44479126 | 0.11027181 |
| 0.00048215 | 218.04309862 | 0.10512947 |
| 0.00047738 | 245.80728141 | 0.11734347 |
| 0.00047630 | 6834.75241 | 3.25539257 |
| 0.00047266 | 249.53126983 | 0.11794344 |
| 0.00046797 | 259.39910678 | 0.12139099 |
| 0.00046334 | 22.09146331 | 0.01023585 |
| 0.00045875 | 245.05582561 | 0.11241935 |
| 0.00045421 | 254.500011 | 0.11559644 |
| 0.00044971 | 250.769318 | 0.11277346 |
| 0.00044526 | 239.56317657 | 0.10666789 |
| 0.00044085 | 266.1695588 | 0.11734084 |
| 0.00043649 | 248.12018602 | 0.10830197 |
| 0.00043216 | 246.38004442 | 0.10647559 |
| 0.00042789 | 265.89625225 | 0.11377434 |
| 0.00042365 | 285.16473903 | 0.12081004 |
| 0.00032126 | 311.27435798 | 0.10000000 |
| 0.00025477 | 15333.32452 | 3.90647108 |
| 0.00023000 | 500.000000 | 0.11500000 |
| 0.00022148 | 451.50803698 | 0.10000000 |
| 0.00007000 | 1430.00000 | 0.10010000 |
| 0.00002306 | 4379.87857762 | 0.10099999 |
| 0.00001003 | 10069.79062811 | 0.10099999 |
| 0.00000307 | 35830.6188925 | 0.10999999 |
| 0.00000306 | 33006.53594771 | 0.10099999 |
| 0.00000106 | 94433.96226415 | 0.10009999 |
| 0.00000002 | 5500000.00 | 0.11000000 |
| 0.00000001 | 10000000.0 | 0.10000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | PARTY |
|---|
| 15:07:51 | 買う | 0.00061774 | 384.58471954 |
| 06:16:54 | 買う | 0.00061774 | 165.12985588 |
| 06:16:54 | 買う | 0.00061774 | 63.60865284 |
| 00:14:01 | 買う | 0.00061774 | 127.11136347 |
| 00:14:01 | 買う | 0.00061162 | 100.53549196 |
| 22:19:45 | 買う | 0.00061162 | 83.64883422 |
| 22:19:44 | 買う | 0.00061033 | 131.84692644 |
| 05:32:31 | 買う | 0.00061033 | 213.67945398 |
| 18:46:17 | 売る | 0.00058250 | 172.73120747 |
| 18:45:59 | 売る | 0.00058250 | 172.69523854 |
| 18:45:04 | 売る | 0.00058250 | 76.78813704 |
| 18:45:04 | 売る | 0.00058250 | 96.83805293 |
| 19:05:40 | 売る | 0.00058250 | 87.34627325 |
| 19:05:40 | 売る | 0.00058832 | 190.72001631 |
| 19:05:40 | 売る | 0.00059420 | 185.0336587 |
| 19:05:39 | 売る | 0.00060014 | 178.77288632 |
| 19:05:39 | 売る | 0.00060614 | 74.90774711 |
| 05:07:52 | 売る | 0.00060614 | 585.00580389 |
| 05:07:52 | 売る | 0.00060614 | 131.3470618 |
| 11:54:04 | 売る | 0.00060614 | 45.65618827 |
| 11:54:04 | 売る | 0.00061220 | 175.25032669 |
| 11:54:04 | 売る | 0.00061832 | 173.51680359 |
| 11:54:04 | 売る | 0.00062450 | 171.79995196 |
| 11:54:04 | 売る | 0.00063075 | 164.81451106 |
| 00:31:46 | 売る | 0.00063075 | 159.99020136 |
| 00:31:27 | 売る | 0.00063075 | 159.99020136 |
| 00:29:18 | 売る | 0.00063075 | 149.37076122 |
| 00:29:18 | 売る | 0.00063075 | 10.61944014 |
| 18:11:58 | 売る | 0.00063075 | 159.47750793 |
| 22:20:44 | 売る | 0.00063706 | 168.41076193 |
| 21:47:37 | 買う | 0.00067560 | 36.37039614 |
| 21:47:37 | 買う | 0.00066891 | 161.03478479 |
| 21:47:37 | 買う | 0.00066229 | 162.6457709 |
| 21:47:37 | 買う | 0.00065573 | 164.27353082 |
| 21:47:37 | 買う | 0.00064924 | 165.91541596 |
| 21:47:37 | 買う | 0.00064281 | 167.57402809 |
| 21:47:37 | 買う | 0.00063645 | 169.24938133 |
| 21:47:37 | 買う | 0.00063015 | 170.94148032 |
| 21:47:37 | 買う | 0.00062391 | 176.9288455 |
| 21:47:37 | 買う | 0.00061774 | 182.36493744 |
| 21:47:36 | 買う | 0.00061162 | 26.93319233 |
| 21:47:36 | 買う | 0.00060556 | 173.90217563 |
| 21:47:36 | 買う | 0.00059957 | 176.94952326 |
| 21:47:36 | 買う | 0.00059363 | 184.3324538 |
| 21:47:36 | 買う | 0.00058775 | 179.91274984 |
| 21:47:36 | 買う | 0.00058193 | 177.37538481 |
| 21:47:36 | 買う | 0.00057617 | 197.72636815 |
| 21:47:36 | 買う | 0.00057047 | 186.54329099 |
| 21:47:36 | 買う | 0.00056482 | 199.4516099 |
| 18:34:07 | 買う | 0.00055923 | 201.23954187 |
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
