| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03662650 | + 2.9% | 1932.6 | Ethereum |
| ZEC | 0.00310169 | + 21.4% | 867.3 | Zcash |
| DASH | 0.00043962 | + 11.9% | 194.2 | DASH |
| LTC | 0.00087369 | + 0.3% | 191.6 | Litecoin |
| ETC | 0.00015043 | + 0.9% | 95.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 56.3 | YoChat Token |
XRP-BTC | 0.00002296 | - 1.9% | 9.3 | Ripple |
BIG-BTC | 0.02134261 | - 1.4% | 9.3 | BIG |
SHIB-USDTb | T0.00001061 | + 4.5% | 7.4 | SHIBA INU |
DOGE-BTC | 0.00000180 | + 2.3% | 5.7 | Dogecoin |
ZEC-BTC | 0.00307635 | + 19.7% | 4.5 | Zcash |
ETH-BTC | 0.03657613 | + 3.3% | 4 | Ethereum |
| TRX | 0.00000261 | - 2.3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00011240 | + 1.3% | 2.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007586 | + 3.6% | 1.5 | FLOKI BEP20 |
BTC-USDT | T115416.26 | + 3.7% | 1.5 | Bitcoin |
BTC-USDTt | T115471.06 | + 3.7% | 1.5 | Bitcoin |
ETH-USDT | T4219.5563648 | + 7.3% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 11.9% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20680076 | + 5.5% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00140254 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004927 | - 1.5% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.4% | 0.3 | USDT ERC20 |
| USDT | R79.66 | - 2.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 24.4% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
| BTC | R9066627.14 | + 0.8% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- OLYMP / WAVES
- Last: 0.00001400
- 24High: 0.00001400
- 24Low: 0.00001400
- 24V: 0 WAVES
| 価格 | OLYMP | WAVES |
|---|
| 0.00001403 | 668.89632107 | 0.00938461 |
| 0.00001418 | 668.89632107 | 0.00948494 |
| 0.00001433 | 668.89631833 | 0.00958528 |
| 0.00001448 | 668.89632107 | 0.00968561 |
| 0.00001463 | 668.89631833 | 0.00978595 |
| 0.00001478 | 17583.64592107 | 0.25988628 |
| 0.00001493 | 668.89632107 | 0.00998662 |
| 0.00001508 | 668.89632107 | 0.01008695 |
| 0.00001524 | 668.89632107 | 0.01019397 |
| 0.00001540 | 668.89632107 | 0.01030100 |
| 0.00001556 | 668.89632107 | 0.01040802 |
| 0.00001572 | 668.89632107 | 0.01051505 |
| 0.00001588 | 668.89632107 | 0.01062207 |
| 0.00001604 | 668.89632107 | 0.01072909 |
| 0.00001621 | 668.89632107 | 0.01084280 |
| 0.00001638 | 668.89632107 | 0.01095652 |
| 0.00001655 | 668.89632107 | 0.01107023 |
| 0.00001672 | 668.89632107 | 0.01118394 |
| 0.00001689 | 668.89632107 | 0.01129765 |
| 0.00001706 | 668.89632107 | 0.01141137 |
| 0.00001724 | 668.89632107 | 0.01153177 |
| 0.00001742 | 668.89632107 | 0.01165217 |
| 0.00001760 | 668.89632107 | 0.01177257 |
| 0.00001778 | 668.89632107 | 0.01189297 |
| 0.00001790 | 79048.79039 | 1.41497334 |
| 0.00001796 | 668.89632107 | 0.01201337 |
| 0.00001814 | 668.89632107 | 0.01213377 |
| 0.00001833 | 668.89632107 | 0.01226086 |
| 0.00001852 | 668.89632107 | 0.01238795 |
| 0.00001871 | 668.89632107 | 0.01251505 |
| 0.00001890 | 668.89632107 | 0.01264214 |
| 0.00001909 | 668.89632107 | 0.01276923 |
| 0.00001929 | 668.89632107 | 0.01290301 |
| 0.00001949 | 668.89632107 | 0.01303678 |
| 0.00001969 | 668.89632107 | 0.01317056 |
| 0.00001989 | 668.89632107 | 0.01330434 |
| 0.00002009 | 668.89632107 | 0.01343812 |
| 0.00002030 | 668.89632107 | 0.01357859 |
| 0.00002051 | 668.89632107 | 0.01371906 |
| 0.00002072 | 668.89632107 | 0.01385953 |
| 0.00002093 | 668.89632107 | 0.01399999 |
| 0.00002114 | 668.89632107 | 0.01414046 |
| 0.00002136 | 668.89632107 | 0.01428762 |
| 0.00002158 | 668.89632107 | 0.01443478 |
| 0.00002180 | 668.89632107 | 0.01458193 |
| 0.00002202 | 668.89632107 | 0.01472909 |
| 0.00002225 | 668.89632107 | 0.01488294 |
| 0.00002248 | 668.89632107 | 0.01503678 |
| 0.00002271 | 668.89632107 | 0.01519063 |
| 0.00002294 | 668.89632107 | 0.01534448 |
| 価格 | OLYMP | WAVES |
|---|
| 0.00001400 | 10123.37479027 | 0.14172724 |
| 0.00001319 | 701.58225927 | 0.00925386 |
| 0.00001305 | 701.9624521 | 0.00916060 |
| 0.00001292 | 701.80572754 | 0.00906732 |
| 0.00001279 | 701.64659889 | 0.00897405 |
| 0.00001266 | 701.4834123 | 0.00888077 |
| 0.00001253 | 701.31843575 | 0.00878751 |
| 0.00001240 | 701.14919354 | 0.00869424 |
| 0.00001227 | 701.5191524 | 0.00860763 |
| 0.00001214 | 701.89621087 | 0.00852101 |
| 0.00001201 | 702.28309741 | 0.00843441 |
| 0.00001189 | 702.08662741 | 0.00834780 |
| 0.00001177 | 701.88615123 | 0.00826119 |
| 0.00001165 | 701.68154506 | 0.00817458 |
| 0.00001153 | 722.08499564 | 0.00832563 |
| 0.00001141 | 735.1884312 | 0.00838849 |
| 0.00001129 | 735.96899911 | 0.00830908 |
| 0.00001117 | 717.90152193 | 0.00801895 |
| 0.00001105 | 702.40090497 | 0.00776152 |
| 0.00001094 | 702.15539304 | 0.00768157 |
| 0.00001083 | 701.90397042 | 0.00760161 |
| 0.00001072 | 701.64832088 | 0.00752166 |
| 0.00001061 | 688.83786102 | 0.00730856 |
| 0.00001050 | 668.89632107 | 0.00702341 |
| 0.00001039 | 668.89632107 | 0.00694983 |
| 0.00001028 | 668.89632107 | 0.00687625 |
| 0.00001017 | 668.89632107 | 0.00680267 |
| 0.00001006 | 668.89632107 | 0.00672909 |
| 0.00000996 | 668.89632107 | 0.00666220 |
| 0.00000993 | 99746.35887 | 0.99048134 |
| 0.00000986 | 668.89632107 | 0.00659531 |
| 0.00000976 | 668.89632107 | 0.00652842 |
| 0.00000966 | 668.89632107 | 0.00646153 |
| 0.00000956 | 668.89632107 | 0.00639464 |
| 0.00000946 | 668.89632107 | 0.00632775 |
| 0.00000936 | 668.89632107 | 0.00626086 |
| 0.00000926 | 668.89632107 | 0.00619397 |
| 0.00000916 | 668.89632107 | 0.00612709 |
| 0.00000906 | 668.89632107 | 0.00606020 |
| 0.00000897 | 668.89632107 | 0.00599999 |
| 0.00000888 | 668.89632107 | 0.00593979 |
| 0.00000879 | 668.89632107 | 0.00587959 |
| 0.00000870 | 668.89632107 | 0.00581939 |
| 0.00000861 | 668.89632107 | 0.00575919 |
| 0.00000852 | 668.89632107 | 0.00569899 |
| 0.00000843 | 668.89632107 | 0.00563879 |
| 0.00000834 | 668.89632107 | 0.00557859 |
| 0.00000825 | 668.89632107 | 0.00551839 |
| 0.00000816 | 668.89632107 | 0.00545819 |
| 0.00000807 | 668.89632107 | 0.00539799 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | OLYMP |
|---|
| 01:18:37 | 売る | 0.00001400 | 107.720420 |
| 15:14:33 | 売る | 0.00001400 | 374.1582105 |
| 10:49:38 | 売る | 0.00001400 | 105.27065958 |
| 10:49:18 | 売る | 0.00001400 | 105.32120597 |
| 10:45:53 | 売る | 0.00001400 | 171.59995046 |
| 09:31:57 | 売る | 0.00001400 | 105.150505 |
| 09:31:13 | 売る | 0.00001400 | 105.1631416 |
| 09:30:50 | 売る | 0.00001400 | 105.21362689 |
| 20:39:01 | 売る | 0.00001400 | 5365.01602292 |
| 16:32:26 | 買う | 0.00001400 | 19046.29718109 |
| 11:38:57 | 売る | 0.00001389 | 588.391600 |
| 07:18:38 | 買う | 0.00001389 | 19.64035445 |
| 07:18:38 | 買う | 0.00001389 | 649.25596662 |
| 20:05:57 | 買う | 0.00001375 | 20.30925078 |
| 20:05:57 | 買う | 0.00001375 | 648.58707029 |
| 20:05:57 | 買う | 0.00001361 | 535.51939011 |
| 20:05:57 | 買う | 0.00001361 | 133.37693096 |
| 06:20:34 | 買う | 0.00001347 | 74.14011861 |
| 06:20:34 | 買う | 0.00001347 | 594.75620246 |
| 06:20:34 | 買う | 0.00001333 | 438.7678737 |
| 06:20:34 | 買う | 0.00001333 | 76.31018999 |
| 06:20:34 | 買う | 0.00001333 | 75.98612533 |
| 06:20:34 | 買う | 0.00001333 | 77.83213205 |
| 06:20:34 | 買う | 0.00001319 | 668.89632107 |
| 06:20:34 | 買う | 0.00001305 | 668.89632107 |
| 06:20:34 | 買う | 0.00001292 | 668.89632107 |
| 06:20:33 | 買う | 0.00001279 | 668.89632107 |
| 15:04:38 | 買う | 0.00001266 | 668.89632107 |
| 15:04:38 | 買う | 0.00001253 | 668.89632107 |
| 15:04:38 | 買う | 0.00001240 | 668.89632107 |
| 16:49:38 | 買う | 0.00001227 | 668.89632107 |
| 16:49:38 | 買う | 0.00001214 | 93.86990459 |
| 16:49:38 | 買う | 0.00001214 | 93.02948829 |
| 16:49:38 | 買う | 0.00001214 | 236.36426712 |
| 16:49:38 | 買う | 0.00001214 | 265.28648125 |
| 16:49:38 | 買う | 0.00001201 | 701.25942156 |
| 16:49:38 | 買う | 0.00001189 | 701.63153232 |
| 16:49:38 | 買う | 0.00001177 | 320.96239928 |
| 16:49:37 | 買う | 0.00001177 | 363.07433286 |
| 03:51:58 | 買う | 0.00001165 | 668.89632107 |
| 01:47:17 | 買う | 0.00001153 | 364.24245798 |
| 01:08:16 | 買う | 0.00001153 | 273.91850738 |
| 01:03:41 | 買う | 0.00001153 | 30.73535571 |
| 01:03:41 | 買う | 0.00001141 | 93.64522294 |
| 01:03:17 | 買う | 0.00001141 | 125.68870042 |
| 01:02:35 | 買う | 0.00001141 | 125.68870042 |
| 01:02:15 | 買う | 0.00001141 | 125.68870042 |
| 01:01:55 | 買う | 0.00001141 | 125.68870042 |
| 00:19:19 | 買う | 0.00001141 | 72.49629645 |
| 00:19:17 | 買う | 0.00001129 | 54.40792982 |
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
amar248 L0: 2025-10-26 13:55:42 amar248 REMINDER 1 In reference of details given below, please do the needful. 2025-10-24 13:34:30 amar248 currency_id: 1566 (USDTbep20), txid: 0xdb803e5f2622c65ba402a2249d90b192e77df36015190fff75cca518b15c6a75 Hello Admin Sir, My login ID is amar248. A deposit of $ 684 (approximately) usdt bep20 will come in my yobit account. I took this deposit address on DTD. 23/10/2025., but now, this address is off, but the amount has been released from that Transaction ID is 0xdb803e5f2622c65ba40
