残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03666325+ 3%1945.6Ethereum
ZEC0.00307899+ 20%867Zcash
DASH0.00043962+ 11.9%194.2DASH
LTC0.00087245+ 0.1%191.9Litecoin
ETC0.00015162+ 1.7%97.4EthereumClassic
YOCHAT-DOGE
D0.00000031+ 6.9%56.3YoChat Token
XRP-BTC
0.00002296- 1.9%9.3Ripple
BIG-BTC
0.02134261- 1.4%9.3BIG
SHIB-USDTb
T0.00001061+ 4.5%7.4SHIBA INU
DOGE-BTC
0.00000180+ 2.3%5.7Dogecoin
ZEC-BTC
0.00307635+ 19.8%4.5Zcash
ETH-BTC
0.03654601+ 3.2%4.1Ethereum
TRX0.00000261- 2.3%3.2Tron Token
TRX-BTC
0.00000261- 1.9%3.1Tron Token
BCHABC0.00010964- 2.5%2.9BitcoinCashABC
FLOKIb-USDTb
T0.00007579+ 3.5%1.5FLOKI BEP20
BTC-USDT
T115416.26+ 3.7%1.5Bitcoin
BTC-USDTt
T115471.06+ 3.7%1.4Bitcoin
ETH-USDT
T4219.5563648+ 7.3%1Ethereum
BTC-RUR
R9112104.43+ 1%0.7Bitcoin
ETH-USDC
4219.0212151+ 7.1%0.6Ethereum
BTCT114807.72+ 4%0.6Bitcoin
USDT-RUR
R79.26- 2.7%0.5USDT ERC20
DASH-BTC
0.00044042+ 8.4%0.5DASH
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
DOGE-USDT
T0.20680076+ 5.5%0.4Dogecoin
BONUS-DOGE
D0.00140238- 0.4%0.4BONUS
BTC-USDTb
T115328.99+ 3.4%0.4Bitcoin
DOGE-ETH
E0.00004927- 1.5%0.3Dogecoin
USDTe-USDTt
T0.99876361- 0.4%0.3USDT ERC20
USDTR79.66- 2.6%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
ETH-RUR
R333680.89+ 4.2%0.2Ethereum
WBNB-BTC
0.00998638+ 0.1%0.2WBNB BEP20
ZECT347.81233155+ 23.1%0.2Zcash
BNB-BTC
0.01004029- 0.3%0.2BNB BSC
USDT-USD
$1.02- 1.6%0.2USDT ERC20
ZEC$360.00+ 20.5%0.1Zcash
BTCR9066627.14+ 1%0.1Bitcoin
TON-BTC
0.00001938+ 0.4%0.1TON Coin
  • NOTton / RUR
  • Last: 0.08100000
  • 24High: 0.08100000
  • 24Low: 0.08100000
  • 24V: 6.75 NOTton
購入
0.08100000
残高: 0.00000000 RUR
数:
NOTton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 NOTton RUR
0.08100000 22.6617560 1.83560223
0.08100001 7311.25836804 592.21200092
0.08200001 4.20000000 0.34440004
0.08300000 24940.5200 2070.06316
0.08300001 4.62606650 0.38396356
0.08330033 11116.93874615 926.04466614
0.08400001 2.00000000 0.16800002
0.08500000 29.4100000 2.49985000
0.08500001 2.00000000 0.17000002
0.08550001 14.95871544 1.27897031
0.08600001 2.00000000 0.17200002
0.08700000 34.4820000 2.99993400
0.08700001 2.00000000 0.17400002
0.08800001 3.89894949 0.34310759
0.08900001 26204.13161082 2332.1679754
0.09000001 1.56000000 0.14040001
0.09100000 32.96703296 2.99999999
0.09100001 1.30000000 0.11830001
0.09200001 1.30000000 0.11960001
0.09300001 1.14008771 0.10602816
0.09400001 1.44066710 0.13542272
0.09500001 1.37269284 0.13040583
0.09600001 1.27000000 0.12192001
0.09700001 1.27000000 0.12319001
0.09800001 1.27000000 0.12446001
0.09900001 1.27000000 0.12573001
0.10000000 2762.74095483 276.27409548
0.10000001 2.14900163 0.21490018
0.10100000 29.70297029 2.99999999
0.10404000 22640.20240974 2355.4866587
0.10798888 390.51469394 42.17124442
0.11000001 1.00000000 0.11000001
0.12000001 1.00000000 0.12000001
0.12361983 0.81249493 0.10044048
0.12500000 1573.71223577 196.71402947
0.13000001 1.00000000 0.13000001
0.13214242 200.000000 26.4284840
0.13300000 182.60994881 24.28712319
0.13500000 64.5161207 8.70967629
0.13800000 8190.64539 1130.30906382
0.13890000 432.79643141 60.11542432
0.13900000 100.000000 13.9000000
0.13980000 10000.0000 1398.00000
0.13999990 434.78260869 60.86952173
0.14000001 4.93589903 0.69102591
0.14500000 1364.98298691 197.9225331
0.14700000 34.28851545 5.04041177
0.14800000 97901.06058414 14489.35696645
0.14900000 20.1000000 2.99490000
0.14910000 27.7044513 4.13073368
販売
0.06910000
残高: 0.00000000 NOTton
数:
NOTton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 NOTton RUR
0.06910000 73.3000000 5.06503000
0.06900001 5.07246448 0.35000009
0.06800002 1.47058927 0.10000009
0.06800001 1047.78063683 71.24909378
0.06800000 73.5200000 4.99936000
0.06700001 1.49253858 0.10000009
0.06615807 6000.00000 396.948420
0.06615806 75.57658129 4.99999999
0.06600100 75.7300000 4.99825573
0.06600001 1.51515280 0.10000009
0.06500001 1.53846284 0.10000009
0.06400001 1.56250131 0.10000009
0.06300001 1.58730292 0.10000009
0.06200001 1.61290457 0.10000009
0.06169717 2.08924063 0.12890023
0.06169335 1.75267425 0.10812834
0.06100001 1.63934563 0.10000009
0.06000001 1.66666805 0.10000009
0.05900001 1.69491666 0.10000009
0.05800001 1.72413935 0.10000009
0.05800000 68.9400000 3.99852000
0.05700001 1.75438741 0.10000009
0.05600001 1.78571575 0.10000009
0.05600000 75.7300000 4.24088000
0.05500001 1.81818330 0.10000009
0.05400001 1.85185336 0.10000009
0.05300001 1.88679398 0.10000009
0.05200001 1.92307847 0.10000009
0.05100001 1.96078589 0.10000009
0.05025277 2.18893406 0.10999999
0.05005000 4000.00000 200.200000
0.05000001 2.00000159 0.10000009
0.05000000 11000.0000 550.000000
0.04000000 1000.00000 40.0000000
0.03000000 1000.00000 30.0000000
0.02500000 20000.0000 500.000000
0.02100100 5.23784581 0.10999999
0.02100099 47.61680282 0.99999999
0.02020000 15000.0000 303.000000
0.02000003 5.49999175 0.10999999
0.02000002 505.4999945 10.11000999
0.02000001 1000.00000 20.0000100
0.02000000 1000.00000 20.0000000
0.01100000 67297.02996272 740.26732958
0.01050004 10.47615056 0.10999999
0.01050003 10.47616054 0.10999999
0.01050002 364.25365738 3.82467068
0.01050000 76190.47619322 800.00000002
0.01002000 30000.0000 300.600000
0.01000001 10.9999890 0.10999999
取引の履歴
時間 価格
NOTton [C]
システムにログインしてください。
時間 価格 NOTton
13:02:44 買う 0.08100000 6.75000000
22:56:22 売る 0.08000001 43.92701626
22:56:11 買う 0.08000001 4.34843852
11:07:57 売る 0.06800001 25.26503711
11:07:57 売る 0.06800002 1.47058927
11:07:57 売る 0.06900001 1.44927660
11:07:47 売る 0.07000001 1987.14257455
11:07:47 売る 0.07000001 1.42857265
13:06:05 売る 0.06800001 1118.13260703
13:06:05 売る 0.06800001 1.47058948
13:06:05 売る 0.06800002 29.4117560
13:06:05 売る 0.06900001 1.44927660
13:06:05 売る 0.06900100 2.56745185
13:06:05 売る 0.07000001 1.42857265
13:06:05 売る 0.07000010 1.50000000
21:06:05 売る 0.07100001 1.69014201
21:06:05 売る 0.07200001 2.36111217
08:58:22 売る 0.07300001 2.32876817
08:58:22 売る 0.07400001 2.29729833
20:04:45 買う 0.08400000 74.18542449
20:04:41 買う 0.08400000 74.18542449
20:04:39 買う 0.08400000 74.18542449
20:04:34 買う 0.08400000 74.18542449
20:04:24 買う 0.08400000 74.18542449
20:04:22 買う 0.08400000 74.18542449
20:04:13 買う 0.08300001 2.00000000
20:04:01 買う 0.08200001 2.00000000
20:03:58 買う 0.08100001 2.02762268
20:03:51 買う 0.08000001 1.42857244
20:03:47 買う 0.07999998 63.82637133
20:03:41 買う 0.07999999 2448.5714204
20:02:38 売る 0.07999998 16.19933122
20:02:36 売る 0.07999998 16.19933122
20:02:34 買う 0.07999998 28.5714204
08:56:24 売る 0.06900100 247.43254815
08:56:24 売る 0.07000001 1483.75282472
08:56:24 売る 0.07000002 8000.00000
08:56:24 売る 0.07000002 1.42857244
22:56:16 売る 0.07000001 286.76057022
22:55:46 売る 0.07000001 435.96963979
22:54:30 売る 0.07000001 198.92517579
22:54:28 売る 0.07000001 198.92517579
22:54:15 売る 0.07000001 238.51959172
22:53:34 売る 0.07000001 262.1466153
22:53:34 売る 0.07000001 3.28571524
22:53:34 売る 0.07000002 28.5714204
22:53:34 売る 0.07100001 2.39436726
22:53:34 売る 0.07200001 2.36111217
22:53:34 売る 0.07300001 2.32876817
22:53:34 売る 0.07400001 2.32432536
チャット
ENRUDECNAR

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc

BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...

TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?

Ikram957 L0: How to sell DICE

dominikherzog: Ikram957, click sell

nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them

phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал

dominikherzog: nottyhassan, by mistake? or greedy?

BoastKit: dominikherzog, BrainFog ;-)

Fouler L0: im back

Gonewithwind: Fouler, welcomback,sir

Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!

rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!

BoastKit: rpowrpow, "comp sums" ?

rpowrpow: computational sums

rpowrpow: computational sums of gains

rpowrpow: how most bots know where they r at no matter the complexity of the strategy

rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.

rpowrpow: or so the number theory goes...

BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)

Amit9 L0: ZEC 25% up, good move

rjarif1475 L0: ZEC withdrawal in process from 2 hour

jhonvalentino L0: ZEC caution, inflation

rjarif1475 L0: All wallet delayed. Can't deposit

dominikherzog: tech works on wallets page 3hrs

Yanadia: dominikherzog, Awesome .. how r u Dom :)

Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October

Yanadia: depo or with geeting delay's on almost exchanged not just yobit

gulyas: it's about time all the bch forks get renamed to their correct symbols

送信する