| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03658849 | + 2.8% | 1957.5 | Ethereum |
| ZEC | 0.00303000 | + 17.7% | 866.9 | Zcash |
| DASH | 0.00043905 | + 7.3% | 195.6 | DASH |
| LTC | 0.00087053 | - 0.2% | 191.3 | Litecoin |
| ETC | 0.00015043 | - 0.8% | 97.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 56.3 | YoChat Token |
XRP-BTC | 0.00002289 | - 2.2% | 9.8 | Ripple |
BIG-BTC | 0.02134214 | - 1.4% | 9.3 | BIG |
SHIB-USDTb | T0.00001056 | + 4% | 7.9 | SHIBA INU |
DOGE-BTC | 0.00000179 | + 1.8% | 6.7 | Dogecoin |
ZEC-BTC | 0.00305023 | + 18.3% | 4.5 | Zcash |
ETH-BTC | 0.03650592 | + 3.1% | 4.2 | Ethereum |
| TRX | 0.00000261 | - 3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007530 | + 2.7% | 1.6 | FLOKI BEP20 |
BTC-USDT | T115416.26 | + 3.7% | 1.5 | Bitcoin |
BTC-USDTt | T115471.06 | + 3.7% | 1.4 | Bitcoin |
ETH-USDT | T4203.4233966 | + 6.9% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 8.4% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20600240 | + 5.1% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00140212 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004918 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.4% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| USDT | R79.66 | - 2.6% | 0.2 | USDT ERC20 |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 23.1% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
| BTC | R9155555.00 | + 2% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- MDZerc20 / RUR
- Last: 0.01598489
- 24High: 0.01598489
- 24Low: 0.01598489
- 24V: 0 MDZ(e)
| 価格 | MDZ(e) | RUR |
|---|
| 0.02800000 | 32.13900291 | 0.89989208 |
| 0.03999999 | 146.63922457 | 5.86556751 |
| 0.04000000 | 106.66671747 | 4.26666869 |
| 0.04082944 | 5067.74289 | 206.91310426 |
| 0.06999980 | 66.0179122 | 4.62124065 |
| 0.07633330 | 5421.30641 | 413.82620858 |
| 0.09500000 | 4.06293800 | 0.38597911 |
| 0.09600000 | 10.0000000 | 0.96000000 |
| 0.09700000 | 10.0000000 | 0.97000000 |
| 0.09800000 | 10.0000000 | 0.98000000 |
| 0.09900000 | 23.52747931 | 2.32922045 |
| 0.09998888 | 2251.47744728 | 225.12270829 |
| 0.10000000 | 487.82466739 | 48.78246673 |
| 0.11000000 | 770.23076923 | 84.72538461 |
| 0.11248601 | 18.59835855 | 2.09205514 |
| 0.12000000 | 770.23076923 | 92.4276923 |
| 0.13000000 | 770.23076923 | 100.12999999 |
| 0.14000000 | 10.0000000 | 1.40000000 |
| 0.14999955 | 17.2662337 | 2.58992728 |
| 0.15000000 | 136.81395348 | 20.52209302 |
| 0.16000000 | 6.81395348 | 1.09023255 |
| 0.17000000 | 12.17318435 | 2.06944133 |
| 0.18000000 | 18.44186046 | 3.31953488 |
| 0.19000000 | 14.12217194 | 2.68321266 |
| 0.20000000 | 2.57093707 | 0.51418741 |
| 0.21000000 | 7.30897009 | 1.53488371 |
| 0.21182636 | 7.55426227 | 1.60019187 |
| 0.24000000 | 50.0000000 | 12.0000000 |
| 0.24980000 | 555.33619232 | 138.72298084 |
| 0.24999955 | 10.0000000 | 2.49999550 |
| 0.25000000 | 730.33089456 | 182.58272364 |
| 0.26554500 | 700.000000 | 185.881500 |
| 0.30000000 | 553.6642279 | 166.09926837 |
| 0.33000000 | 447.3357721 | 147.62080479 |
| 0.34999955 | 10.0000000 | 3.49999550 |
| 0.35000000 | 50.0000000 | 17.5000000 |
| 0.39000000 | 574.36233746 | 224.0013116 |
| 0.39999999 | 115.55260412 | 46.22104049 |
| 0.40000000 | 601.000000 | 240.400000 |
| 0.42118264 | 7.55426227 | 3.18172412 |
| 0.44700000 | 552.6642279 | 247.04090987 |
| 0.47000000 | 547.3357721 | 257.24781288 |
| 0.50000000 | 126.000000 | 63.0000000 |
| 0.60000000 | 2.00000010 | 1.20000006 |
| 0.70000000 | 4.00000000 | 2.80000000 |
| 0.74300000 | 0.50000000 | 0.37150000 |
| 0.77480000 | 480.000000 | 371.904000 |
| 0.77500000 | 1500.00000 | 1162.50000 |
| 0.80000000 | 61.59259895 | 49.27407916 |
| 0.84211826 | 7.55426227 | 6.36158219 |
| 価格 | MDZ(e) | RUR |
|---|
| 0.01598490 | 1876.00000 | 29.9876724 |
| 0.01598489 | 10756.6463254 | 171.94380828 |
| 0.01500202 | 7.33234591 | 0.10999999 |
| 0.01500201 | 6.66578011 | 0.10000009 |
| 0.01500200 | 7.33235568 | 0.10999999 |
| 0.01500004 | 7.33331377 | 0.10999999 |
| 0.01500003 | 7.33331866 | 0.10999999 |
| 0.01500002 | 13.99998799 | 0.21000009 |
| 0.01500001 | 346.93979662 | 5.20410041 |
| 0.01500000 | 400.000000 | 6.00000000 |
| 0.01120001 | 9.82141980 | 0.10999999 |
| 0.01120000 | 9.92857142 | 0.11119999 |
| 0.01110002 | 9.90989205 | 0.10999999 |
| 0.01110001 | 99.9999099 | 1.10999999 |
| 0.01110000 | 3837.82910163 | 42.59990302 |
| 0.01100001 | 9.99999090 | 0.10999999 |
| 0.01100000 | 90.9090909 | 0.99999999 |
| 0.01001510 | 10.98341504 | 0.10999999 |
| 0.01001509 | 199.69865473 | 1.99999999 |
| 0.01000003 | 10.9999670 | 0.10999999 |
| 0.01000002 | 100.000000 | 1.00000200 |
| 0.01000001 | 10.9999890 | 0.10999999 |
| 0.01000000 | 1100.00000 | 11.0000000 |
| 0.00864953 | 12.71745401 | 0.10999999 |
| 0.00855006 | 24200.19326 | 206.91310438 |
| 0.00470001 | 23.40420552 | 0.10999999 |
| 0.00470000 | 42.55319148 | 0.19999999 |
| 0.00365010 | 30.13616065 | 0.10999999 |
| 0.00365009 | 548.75359237 | 2.00299999 |
| 0.00360100 | 30.54707025 | 0.10999999 |
| 0.00360099 | 445.14537083 | 1.60296402 |
| 0.00170001 | 64.70550173 | 0.10999999 |
| 0.00170000 | 117.64705882 | 0.19999999 |
| 0.00101510 | 108.363708 | 0.10999999 |
| 0.00101509 | 1970.26864612 | 1.99999999 |
| 0.00100011 | 109.98790133 | 0.10999999 |
| 0.00100010 | 100.000000 | 0.10001000 |
| 0.00100001 | 109.99890001 | 0.10999999 |
| 0.00100000 | 1000.00000 | 1.00000000 |
| 0.00008002 | 1374.65633591 | 0.10999999 |
| 0.00008001 | 1374.82814648 | 0.10999999 |
| 0.00007002 | 1570.97972007 | 0.10999999 |
| 0.00007001 | 2999.71432651 | 0.21000999 |
| 0.00007000 | 1428.71428571 | 0.10000999 |
| 0.00001114 | 9874.32675044 | 0.10999999 |
| 0.00001113 | 9883.19856244 | 0.10999999 |
| 0.00001112 | 26978.41726618 | 0.29999999 |
| 0.00001100 | 10000.0000 | 0.11000000 |
| 0.00001099 | 18198.0000 | 0.19999602 |
| 0.00001000 | 11000.0000 | 0.11000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | MDZ(e) |
|---|
| 16:15:05 | 売る | 0.01598489 | 30.2647446 |
| 16:15:05 | 売る | 0.01598490 | 125.11808017 |
| 16:15:05 | 売る | 0.01617085 | 6.80236351 |
| 16:15:05 | 売る | 0.01617086 | 6.18396362 |
| 16:15:05 | 売る | 0.01617086 | 6.80235930 |
| 08:26:59 | 買う | 0.02800000 | 141.24719709 |
| 08:26:59 | 買う | 0.02799999 | 16.81050291 |
| 08:26:59 | 買う | 0.02799999 | 15.3285000 |
| 16:05:19 | 買う | 0.02799999 | 3.57150000 |
| 09:45:10 | 売る | 0.02745189 | 727.58491776 |
| 09:42:07 | 買う | 0.02499999 | 189.000000 |
| 09:42:07 | 買う | 0.02499998 | 136.47518904 |
| 13:24:04 | 買う | 0.01875001 | 145.48176212 |
| 08:40:32 | 売る | 0.01500001 | 21.5211444 |
| 14:58:43 | 売る | 0.01500001 | 136.47518904 |
| 14:58:41 | 売る | 0.01500002 | 19.39530531 |
| 14:57:23 | 売る | 0.01500002 | 47.27127246 |
| 14:57:21 | 売る | 0.01500003 | 6.73332186 |
| 01:46:18 | 買う | 0.02000000 | 11.09865665 |
| 21:52:34 | 売る | 0.02000000 | 3.90134335 |
| 17:49:08 | 売る | 0.02000000 | 1246.09865665 |
| 17:49:08 | 売る | 0.02000000 | 50.0000000 |
| 17:49:08 | 売る | 0.02000002 | 145.48176212 |
| 17:49:08 | 売る | 0.02306986 | 505.18990597 |
| 14:02:07 | 売る | 0.02306986 | 2095.60611403 |
| 14:02:07 | 売る | 0.02306987 | 253.46581493 |
| 14:02:06 | 売る | 0.02306988 | 173.38625081 |
| 17:40:40 | 売る | 0.02306987 | 180.000000 |
| 16:57:38 | 売る | 0.03750000 | 106.66666666 |
| 16:57:38 | 売る | 0.03750000 | 358.56835395 |
| 20:55:24 | 売る | 0.04687500 | 745.17631403 |
| 20:55:24 | 売る | 0.04687500 | 12.76192173 |
| 14:51:54 | 買う | 0.05999990 | 5.39480163 |
| 14:51:54 | 買う | 0.04687501 | 5.52991106 |
| 07:11:26 | 買う | 0.04687500 | 12.23807827 |
| 09:08:55 | 売る | 0.03750000 | 12.69644989 |
| 21:28:02 | 売る | 0.03750001 | 12.23807827 |
| 18:49:36 | 売る | 0.03750001 | 5.52991106 |
| 22:35:32 | 買う | 0.05999999 | 26.69044508 |
| 19:28:20 | 買う | 0.05999999 | 72.02101472 |
| 19:28:20 | 買う | 0.05999999 | 100.000000 |
| 14:49:09 | 買う | 0.05555500 | 196.71987673 |
| 04:39:36 | 買う | 0.05555500 | 301.26012327 |
| 17:09:32 | 売る | 0.03750000 | 18.97869332 |
| 16:26:09 | 売る | 0.05948662 | 16.81050291 |
| 04:00:57 | 買う | 0.07302943 | 124.74605747 |
| 04:00:57 | 買う | 0.05948661 | 112.63047026 |
| 16:47:14 | 売る | 0.05691901 | 3.90880849 |
| 16:47:14 | 売る | 0.05748963 | 0.02218278 |
| 15:10:18 | 売る | 0.05748963 | 3.86414664 |
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
