残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • LHCOINerc20 / RUR
  • Last: 0.02357344
  • 24High: 0.02357344
  • 24Low: 0.02357344
  • 24V: 0 LHCOIN(e)
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.023573440
購入
0.02380917
残高: 0.00000000 RUR
数:
LHCOIN(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 LHCOIN(e) RUR
0.02380917 50.0000000 1.19045850
0.02404726 50.0000000 1.20236300
0.02428773 50.0000000 1.21438650
0.02453061 50.0000000 1.22653050
0.02477592 50.0000000 1.23879600
0.02502368 50.0000000 1.25118400
0.02527391 50.0000000 1.26369550
0.02552665 50.0000000 1.27633250
0.02575000 6.25000000 0.16093750
0.02578192 15.69465735 0.40463840
0.02603974 50.0000000 1.30198700
0.02630014 50.0000000 1.31500700
0.02656314 50.0000000 1.32815700
0.02682877 50.0000000 1.34143850
0.02709706 50.0000000 1.35485300
0.02736803 50.0000000 1.36840150
0.02764171 50.0000000 1.38208550
0.02791813 50.0000000 1.39590650
0.02819731 50.0000000 1.40986550
0.02847928 50.0000000 1.42396400
0.02876407 50.0000000 1.43820350
0.02905171 50.0000000 1.45258550
0.02934223 50.0000000 1.46711150
0.02963565 50.0000000 1.48178250
0.02993201 50.0000000 1.49660050
0.03023133 50.0000000 1.51156650
0.03053364 50.0000000 1.52668200
0.03083898 50.0000000 1.54194900
0.03114737 50.0000000 1.55736850
0.03145884 50.0000000 1.57294200
0.03177343 50.0000000 1.58867150
0.03209117 50.0000000 1.60455850
0.03241208 50.0000000 1.62060400
0.03273620 50.0000000 1.63681000
0.03306356 50.0000000 1.65317800
0.03339420 50.0000000 1.66971000
0.03372814 50.0000000 1.68640700
0.03406542 50.0000000 1.70327100
0.03440607 50.0000000 1.72030350
0.03475013 50.0000000 1.73750650
0.03509764 50.0000000 1.75488200
0.03544861 50.0000000 1.77243050
0.03580310 50.0000000 1.79015500
0.03616113 50.0000000 1.80805650
0.03652274 50.0000000 1.82613700
0.03688797 50.0000000 1.84439850
0.03725685 50.0000000 1.86284250
0.03762942 50.0000000 1.88147100
0.03800571 50.0000000 1.90028550
0.03838577 50.0000000 1.91928850
販売
0.02242931
残高: 0.00000000 LHCOIN(e)
数:
LHCOIN(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 LHCOIN(e) RUR
0.02242931 50.0000000 1.12146550
0.02220724 50.0000000 1.11036200
0.02198737 31.41395085 0.69071016
0.02176967 50.0000000 1.08848350
0.02155413 50.0000000 1.07770650
0.02134072 50.0000000 1.06703600
0.02112943 50.0000000 1.05647150
0.02092023 50.0000000 1.04601150
0.02071310 50.0000000 1.03565500
0.02050802 50.0000000 1.02540100
0.02030497 50.0000000 1.01524850
0.02010393 50.0000000 1.00519650
0.01990488 50.0000000 0.99524400
0.01970780 50.0000000 0.98539000
0.01951267 50.0000000 0.97563350
0.01931948 50.0000000 0.96597400
0.01912820 50.0000000 0.95641000
0.01893881 50.0000000 0.94694050
0.01875129 50.0000000 0.93756450
0.01856564 50.0000000 0.92828200
0.01838182 50.0000000 0.91909100
0.01819982 50.0000000 0.90999100
0.01801963 6.10445386 0.10999999
0.01600502 6.24804592 0.10000009
0.01600501 362.48043581 5.80150299
0.01600500 514.28853914 8.23118806
0.01600319 6.24975415 0.10001600
0.01600000 10.0000000 0.16000000
0.01500007 6.67000000 0.10005046
0.01500001 99.33970842 1.49009661
0.01500000 10.0000000 0.15000000
0.01400000 10.0000000 0.14000000
0.01300000 10.0000000 0.13000000
0.01200000 10.0000000 0.12000000
0.01100000 10.0000000 0.11000000
0.01010200 10.88893288 0.10999999
0.01010000 20.80198019 0.21009999
0.01000100 99.99000099 0.99999999
0.01000099 99.99010098 0.99999999
0.01000002 49.9999000 0.49999999
0.01000001 14.9999850 0.14999999
0.01000000 110.000000 1.10000000
0.00250001 3999.98400006 9.99999999
0.00250000 5000.00000 12.5000000
0.00113410 881.75645886 0.99999999
0.00113409 881.83421516 1.00007936
0.00113400 100.000000 0.11340000
0.00113325 1132.36267372 1.28324999
0.00100000 1000.00000 1.00000000
0.00070099 1640.53695487 1.14999999
取引の履歴
時間 価格
LHCOIN(e) [C]
システムにログインしてください。
時間 価格 LHCOIN(e)
14:52:56 買う 0.02357344 0.25924473
13:21:44 買う 0.02357344 49.74075527
09:48:29 買う 0.02334004 50.0000000
11:30:37 売る 0.02198737 18.58604915
21:29:09 売る 0.01600500 110.51620937
21:29:09 売る 0.01600500 4.26038652
21:29:09 売る 0.01600507 28.25361463
21:29:09 売る 0.01600507 6.25000000
21:29:08 売る 0.01700000 10.0000000
21:29:08 売る 0.01800000 10.0000000
21:29:08 売る 0.01900000 10.0000000
21:29:08 売る 0.02000000 10.0000000
21:29:08 売る 0.02000000 9.95932600
21:29:08 売る 0.02100000 10.0000000
21:29:08 売る 0.02100000 10.0000000
21:29:08 売る 0.02198737 50.0000000
21:29:08 売る 0.02200000 10.0000000
21:29:08 売る 0.02200000 10.0000000
21:29:08 売る 0.02220724 50.0000000
21:29:08 売る 0.02242931 50.0000000
21:29:08 売る 0.02265361 50.0000000
21:29:08 売る 0.02273879 1200.00000
21:29:08 売る 0.02288014 50.0000000
21:29:07 売る 0.02300000 10.0000000
21:29:07 売る 0.02300000 10.0000000
21:29:07 売る 0.02310895 50.0000000
21:29:07 売る 0.02334004 50.0000000
21:29:07 売る 0.02357344 50.0000000
21:29:07 売る 0.02377193 2294.77201254
21:29:07 売る 0.02377194 450.000000
21:29:07 売る 0.02377194 200.000000
21:29:07 売る 0.02377195 1261.99154898
21:29:07 売る 0.02378000 4.23801513
21:29:07 売る 0.02380917 50.0000000
21:29:07 売る 0.02404726 50.0000000
21:29:07 売る 0.02428773 34.37604502
21:29:07 売る 0.02429000 4.11692466
20:10:19 買う 0.02578192 4.30534265
20:48:16 売る 0.02428773 11.0860700
12:24:52 売る 0.02428773 4.53788498
07:05:11 買う 0.02578192 30.0000000
07:05:11 買う 0.02552665 50.0000000
07:05:11 買う 0.02527391 50.0000000
07:05:11 買う 0.02502368 50.0000000
18:39:17 売る 0.02377193 229.21320746
18:39:17 売る 0.02380917 50.0000000
18:39:17 売る 0.02400000 6.54192135
18:39:16 売る 0.02401000 10.0000000
18:39:16 売る 0.02404726 50.0000000
18:39:16 売る 0.02428773 50.0000000
チャット
ENRUDECNAR

okika: Pakistan, without info I can't figure out the reason of your problem

okika: Pakistan, ok, I go. You can find me in PM. I bet, support will not answer to you...

hakan4punkt: Looks like dividends are hanging again

AlexeChe: hi guys

hakan4punkt: dominikherzog, can you please check Farming? Looks like dividends are hanging

MinerGate: AlexeChe, hello !

AlexeChe: MinerGate, how are you

AlexeChe: MinerGate, how uoyr crypto

AlexeChe: MinerGate, yuo are here&

AlexeChe: bye guys

Yanadia: Night Yobit'S

remon78eg: Admin, Defi trading with API give wrong prices

Twodeers L0: eurs is not euros right

vertdider: данные февраля в ордерах лол

remon78eg: it is ok now

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

送信する