残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03635277+ 2.3%2059Ethereum
ZEC0.00306431+ 13%858.6Zcash
DASH0.00044918+ 9.6%204.3DASH
LTC0.00086853- 0.8%186Litecoin
ETC0.00015064- 1.5%96.1EthereumClassic
YOCHAT-DOGE
D0.00000031+ 6.9%60.3YoChat Token
BIG-BTC
0.02107602- 2.6%17.8BIG
XRP-BTC
0.00002278- 3.1%8.6Ripple
DOGE-BTC
0.00000177 0%7.2Dogecoin
SHIB-USDTb
T0.00001049+ 1.8%7SHIBA INU
ETH-BTC
0.03627620+ 2.5%4.9Ethereum
ZEC-BTC
0.00306011+ 13.4%4.1Zcash
TRX0.00000261- 1.6%3.2Tron Token
TRX-BTC
0.00000261- 1.9%3.1Tron Token
BCHABC0.00010964- 2.5%2.8BitcoinCashABC
FLOKIb-USDTb
T0.00007402+ 0.3%1.6FLOKI BEP20
BTC-USDTt
T115001.66+ 2.6%1.4Bitcoin
BTC-USDT
T114833.55+ 2.6%1.4Bitcoin
ETH-USDT
T4154.6960155+ 4.5%1Ethereum
BONUS-DOGE
D0.00140759+ 0.1%0.9BONUS
BTC-RUR
R9124776.68+ 1.2%0.6Bitcoin
BTCT114283.38+ 2.6%0.6Bitcoin
USDT-RUR
R80.03- 1.3%0.5USDT ERC20
ETH-USDC
4180.2389385+ 4.8%0.5Ethereum
DASH-BTC
0.00045039+ 11.1%0.5DASH
SHIBA2-BTC
0.00000023+ 4.6%0.4Shiba v2 Limited
DOGE-USDT
T0.20313168+ 2.2%0.4Dogecoin
DOGE-ETH
E0.00004889- 2.3%0.4Dogecoin
BTC-USDTb
T115224.15+ 2.6%0.3Bitcoin
USDTe-USDTt
T1.00301527+ 0.2%0.3USDT ERC20
ETH-RUR
R332336.08+ 3.6%0.2Ethereum
USDTR80.14- 1.6%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
WBNB-BTC
0.00998638+ 0.1%0.2WBNB BEP20
YOSTEP-USDT
T0.02201425+ 3.5%0.2YOSTEP
ZECT347.81233155+ 13.1%0.2Zcash
BNB-BTC
0.01004029- 0.3%0.2BNB BSC
BTC$118000.00+ 3.1%0.1Bitcoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
TON-BTC
0.00001942+ 0.6%0.1TON Coin
  • JPC / RUR
  • Last: 0.85000000
  • 24High: 0.85000000
  • 24Low: 0.85000000
  • 24V: 0 JPC
購入
0.86000000
残高: 0.00000000 RUR
数:
JPC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 JPC RUR
0.86000000 3.75727603 3.23125738
0.87000000 3.86162979 3.35961791
0.88000000 3.78862594 3.33399082
0.89000000 4.05653728 3.61031817
0.89000001 0.12658240 0.11265833
0.90000000 4.05744021 3.65169618
0.90000001 0.73493813 0.66144432
0.91000001 0.11904773 0.10833343
0.92000000 4.21054413 3.87370059
0.92000001 0.23258981 0.21398262
0.93000000 4.26583770 3.96722906
0.93000001 0.11494264 0.10689665
0.94000000 4.37642170 4.11383639
0.95000000 4.25349504 4.04082028
0.96000000 5.11578420 4.91115283
0.97000000 3.95415776 3.83553302
0.98000000 4.09784908 4.01589209
0.99000000 4.47259872 4.42787273
1.00000000 5.18301501 5.18301501
1.01000000 4.07961023 4.12040633
1.02000000 4.00706704 4.08720838
1.03000000 4.13800913 4.26214940
1.04000000 4.19679121 4.36466285
1.05000000 4.49054805 4.71507545
1.05239113 13.37833008 14.07923591
1.05239115 359.825110 378.67676131
1.06000000 4.33113577 4.59100391
1.07000000 4.37109328 4.67706980
1.08000000 4.40509482 4.75750240
1.09000000 3.94502877 4.30008135
1.10000000 4.17553008 4.59308308
1.11000000 3.94625141 4.38033906
1.12000000 3.82677114 4.28598367
1.13000000 3.74012053 4.22633619
1.14000000 3.66104795 4.17359466
1.15000000 3.59908455 4.13894723
1.16000000 3.57410640 4.14596342
1.17000000 3.48567533 4.07824013
1.18000000 3.26096141 3.84793446
1.19000000 3.38000000 4.02220000
1.20000000 10.86114418 13.03337301
1.21000000 3.38000000 4.08980000
1.22000000 3.38000000 4.12360000
1.23000000 3.38000000 4.15740000
1.24000000 3.38000000 4.19120000
1.25000000 3.38000000 4.22500000
1.26000000 3.38000000 4.25880000
1.27000000 3.38000000 4.29260000
1.28000000 3.38000000 4.32640000
1.29000000 3.38000000 4.36020000
販売
0.82000000
残高: 0.00000000 JPC
数:
JPC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 JPC RUR
0.82000000 4.01448206 3.29187528
0.81000000 4.21446111 3.41371349
0.80000000 3.83500929 3.06800743
0.79000001 0.12658240 0.10000009
0.79000000 4.25932178 3.36486420
0.78000001 0.14102563 0.10999999
0.78000000 4.38689691 3.42177958
0.77000001 0.14285714 0.10999999
0.77000000 4.70606330 3.62366874
0.76000001 0.14473684 0.10999999
0.76000000 4.55082168 3.45862447
0.75000001 0.14666666 0.10999999
0.75000000 4.31780498 3.23835373
0.74000001 0.14864864 0.10999999
0.74000000 4.29269240 3.17659237
0.73000001 0.15068492 0.10999999
0.73000000 4.28066684 3.12488679
0.72437941 0.15185412 0.10999999
0.72000001 0.15277777 0.10999999
0.72000000 4.07701972 2.93545419
0.71230738 42.11664913 29.99999999
0.71230737 443.016560 315.56396072
0.71000001 0.15492957 0.10999999
0.71000000 4.30904841 3.05942437
0.70000001 0.15714285 0.10999999
0.70000000 4.93072153 3.45150507
0.69000001 0.15942028 0.10999999
0.69000000 4.76299948 3.28646964
0.68000001 0.16176470 0.10999999
0.68000000 3.97312400 2.70172432
0.67000001 0.16417910 0.10999999
0.67000000 3.93864044 2.63888909
0.66500001 0.16541353 0.10999999
0.66500000 3.96710745 2.63812645
0.66000002 0.16666666 0.10999999
0.66000001 2.59810933 1.71475218
0.66000000 3.69888265 2.44126254
0.65000001 0.16923076 0.10999999
0.65000000 3.80665328 2.47432463
0.64000008 0.17187497 0.10999999
0.64000007 0.25448497 0.16287039
0.64000001 0.17187499 0.10999999
0.64000000 3.79025810 2.42576518
0.63000002 0.17460316 0.10999999
0.63000001 0.15873031 0.10000009
0.63000000 3.70822943 2.33618454
0.62000000 3.54215829 2.19613813
0.61000000 3.79233379 2.31332361
0.60000000 3.99184985 2.39510991
0.59000001 0.16949169 0.10000009
取引の履歴
時間 価格
JPC [C]
システムにログインしてください。
時間 価格 JPC
06:04:15 買う 0.85000000 0.32902095
06:04:15 買う 0.85000000 0.41543856
06:04:15 買う 0.85000000 0.34512686
06:04:15 買う 0.85000000 1.08958642
06:04:15 買う 0.85000000 1.08958642
06:04:15 買う 0.85000000 0.61955754
06:04:15 買う 0.84000000 0.25657212
06:04:09 買う 0.84000000 0.06237967
06:04:08 買う 0.84000000 0.27368041
06:04:08 買う 0.84000000 0.21928182
06:04:08 買う 0.84000000 0.24648113
06:04:08 買う 0.84000000 0.24648113
06:04:08 買う 0.84000000 0.24648113
06:04:08 買う 0.84000000 0.24648113
06:04:08 買う 0.84000000 0.14460966
06:04:08 買う 0.84000000 0.24648113
06:04:08 買う 0.84000000 0.24648113
06:04:08 買う 0.84000000 0.24648113
06:04:08 買う 0.84000000 0.24648113
06:04:08 買う 0.84000000 0.32595875
06:04:08 買う 0.84000000 0.16700349
06:04:08 買う 0.84000000 0.24648113
06:04:08 買う 0.84000000 0.24648113
06:04:08 買う 0.84000000 0.16593595
06:04:08 買う 0.83000000 0.25657212
06:04:03 買う 0.83000000 0.25657212
06:04:03 買う 0.83000000 0.25848848
06:04:02 買う 0.83000000 0.37750676
06:04:02 買う 0.83000000 0.27306880
06:04:02 買う 0.83000000 0.18320695
06:04:02 買う 0.83000000 0.27112930
06:04:02 買う 0.83000000 0.22174062
06:04:02 買う 0.83000000 0.12891457
06:04:02 買う 0.83000000 0.24643496
06:04:02 買う 0.83000000 0.24643496
06:04:02 買う 0.83000000 0.14902723
06:04:02 買う 0.83000000 0.16997965
06:04:02 買う 0.83000000 0.24640788
06:04:02 買う 0.83000000 0.26044827
06:04:02 買う 0.83000000 0.16527715
06:04:02 買う 0.82000000 0.12366282
06:04:02 買う 0.82000000 0.26712256
06:04:02 買う 0.82000000 0.26712256
06:04:02 買う 0.82000000 0.26712256
06:04:02 買う 0.82000000 0.32717353
06:04:01 買う 0.82000000 0.20707160
06:04:01 買う 0.82000000 0.27547574
06:04:01 買う 0.82000000 0.25876939
06:04:01 買う 0.82000000 0.26712256
06:04:01 買う 0.82000000 0.26712256
チャット

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc

BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...

TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?

Ikram957 L0: How to sell DICE

dominikherzog: Ikram957, click sell

nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them

phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал

dominikherzog: nottyhassan, by mistake? or greedy?

BoastKit: dominikherzog, BrainFog ;-)

Fouler L0: im back

Gonewithwind: Fouler, welcomback,sir

Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!

rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!

BoastKit: rpowrpow, "comp sums" ?

rpowrpow: computational sums

rpowrpow: computational sums of gains

rpowrpow: how most bots know where they r at no matter the complexity of the strategy

rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.

rpowrpow: or so the number theory goes...

BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)

Amit9 L0: ZEC 25% up, good move

rjarif1475 L0: ZEC withdrawal in process from 2 hour

jhonvalentino L0: ZEC caution, inflation

rjarif1475 L0: All wallet delayed. Can't deposit

dominikherzog: tech works on wallets page 3hrs

Yanadia: dominikherzog, Awesome .. how r u Dom :)

Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October

Yanadia: depo or with geeting delay's on almost exchanged not just yobit

gulyas: it's about time all the bch forks get renamed to their correct symbols

okika: gulyas, gulyásleves lol

Yanadia: gulyas, u remind me about bch lolzz

boydcyr2 L1: dominikherzog, Hi, could you check my ticket reply, dofearme didn't reply on TG yet but I might have had an idea that could work.

okika: boydcyr2, I can't remember, are you the Telegram guy or the dice game guy?

okika: boydcyr2, the solution is a video chat when someone controls you what to do to fig this problem. You can be proud AF, until you don't let someone to help, you choose this problem to remain because you sickly love it.

okika: *to fix, not fig, lol

Matlabuni1 L1: any Airdrop soon ?

okika: Matlabuni1, december 27