通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04027137 | - 1.8% | 2516.2 | Ethereum |
ZEC | 0.00046943 | + 10.8% | 469 | Zcash |
LTC | 0.00102549 | + 0.1% | 187.6 | Litecoin |
ETC | 0.00019273 | + 2.6% | 103.3 | EthereumClassic |
DOGE-BTC | 0.00000251 | + 2.5% | 74.9 | Dogecoin |
DASH | 0.00021825 | + 0.5% | 59.8 | DASH |
YOCHAT-DOGE | D0.00000042 | 0% | 29.6 | YoChat Token |
SHIB-USDTb | T0.00001402 | - 0.8% | 21.2 | SHIBA INU |
XRP-BTC | 0.00002676 | - 0.2% | 8 | Ripple |
BCHABC | 0.00012553 | 0% | 4.6 | BitcoinCashABC |
DOGE-ETH | E0.00006235 | + 3.8% | 3.6 | Dogecoin |
DOGE | 0.00000251 | + 3.8% | 2.9 | Dogecoin |
WSHIB-SHIB | 2.13367879 | - 1.3% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010461 | - 2.2% | 2.5 | FLOKI BEP20 |
ETH-BTC | 0.04026882 | - 1.4% | 2.4 | Ethereum |
DOGE-USDT | T0.29158327 | + 3.2% | 1.6 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 1.4 | Tron Token |
BNB-BTC | 0.00810166 | + 1.7% | 1.2 | BNB BSC |
WDOGE | D1.00010001 | + 0.1% | 1 | Wrapped DogeCoin |
USDT-RUR | R83.25 | + 1.7% | 1 | USDT ERC20 |
BTC-RUR | R9582167.22 | + 0.7% | 0.6 | Bitcoin |
BTC-USDT | T115648.18 | - 0.2% | 0.6 | Bitcoin |
DOGE-WRUB | 9.12926049 | + 2.5% | 0.6 | Dogecoin |
ETH-USDT | T4659.5970013 | - 1% | 0.5 | Ethereum |
BTC-USDTt | T115202.34 | - 0.8% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 0.9% | 0.4 | Bitcoin |
BTC-USDTb | T115480.17 | + 0.1% | 0.3 | Bitcoin |
WBNB-BTC | 0.00808444 | + 1.6% | 0.3 | WBNB BEP20 |
DOGE | T0.28995416 | + 3.4% | 0.2 | Dogecoin |
BTC | R9573999.00 | + 1.2% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99705759 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046808 | + 9.8% | 0.2 | Zcash |
ETH-RUR | R386016.02 | + 0.4% | 0.1 | Ethereum |
USDTe-USDTb | T0.99895494 | + 0.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
BTC | T115900.00 | - 0.2% | 0.1 | Bitcoin |
- JNT / RUR
- Last: 0.00009100
- 24High: 0.00009100
- 24Low: 0.00008990
- 24V: 4781.11 JNT
価格 | JNT | RUR |
---|
0.00009200 | 2121.0535889 | 0.19513693 |
0.00009300 | 1155.95766279 | 0.10750406 |
0.00009400 | 1944.11265865 | 0.18274658 |
0.00009499 | 113989.35911383 | 10.82784922 |
0.00009500 | 94754.66674457 | 9.00169334 |
0.00009600 | 1437.56956989 | 0.13800667 |
0.00009700 | 2281.8991723 | 0.22134421 |
0.00009800 | 2445.92252631 | 0.23970040 |
0.00009900 | 1629.63225543 | 0.16133359 |
0.00010000 | 1296.33639175 | 0.12963363 |
0.00010100 | 1434.22795918 | 0.14485702 |
0.00010300 | 1831.96020 | 0.18869190 |
0.00010400 | 1763.92949862 | 0.18344866 |
0.00010500 | 2718.36366336 | 0.28542818 |
0.00010600 | 2656.81686274 | 0.28162258 |
0.00010700 | 2177.32893203 | 0.23297419 |
0.00010800 | 1260.09057692 | 0.13608978 |
0.00010900 | 2355.08485713 | 0.25670424 |
0.00011000 | 1554.57679245 | 0.17100344 |
0.00011100 | 1019.82107133 | 0.11320013 |
0.00011200 | 1309.39601851 | 0.14665235 |
0.00011300 | 2396.54532109 | 0.27080962 |
0.00011400 | 2196.12463635 | 0.25035820 |
0.00011421 | 1925409.94243 | 219.90106952 |
0.00011500 | 945.13846846 | 0.10869092 |
0.00011600 | 2423.20107142 | 0.28109132 |
0.00011700 | 1261.9699115 | 0.14765047 |
0.00011800 | 957.86508771 | 0.11302808 |
0.00011900 | 1023.21085676 | 0.12176209 |
0.00012000 | 5164.15847326 | 0.61969901 |
0.00012100 | 1300.41521367 | 0.15735024 |
0.00012200 | 3077.50894676 | 0.37545609 |
0.00012300 | 905.68016806 | 0.11139866 |
0.00012400 | 1971.45349999 | 0.24446023 |
0.00012500 | 1012.86619834 | 0.12660827 |
0.00012600 | 1260.23540983 | 0.15878966 |
0.00012700 | 2092.53829267 | 0.26575236 |
0.00012800 | 902.5098387 | 0.11552125 |
0.00012900 | 2013.93696 | 0.25979786 |
0.00013000 | 816.21476687 | 0.10610791 |
0.00013100 | 2150.67519683 | 0.28173845 |
0.00013200 | 1959.76554687 | 0.25868905 |
0.00013240 | 522221.19455836 | 69.14208615 |
0.00013300 | 1272.70874209 | 0.16927026 |
0.00013400 | 1581.12334634 | 0.21187052 |
0.00013500 | 1738.09664122 | 0.23464304 |
0.00013600 | 2197.19666358 | 0.29881874 |
0.00013700 | 2326.77796991 | 0.31876858 |
0.00013800 | 1648.53917095 | 0.22749840 |
0.00013900 | 1941.60611939 | 0.26988325 |
価格 | JNT | RUR |
---|
0.00008800 | 2400.8469318 | 0.21127452 |
0.00008700 | 1204.4821839 | 0.10478994 |
0.00008600 | 1469.81329188 | 0.12640394 |
0.00008500 | 2479.22505882 | 0.21073412 |
0.00008400 | 2346.44059523 | 0.19710100 |
0.00008300 | 2488.07096385 | 0.20650988 |
0.00008200 | 2549.7352439 | 0.20907828 |
0.00008100 | 2250.01296296 | 0.18225104 |
0.00008000 | 1421.72725 | 0.11373818 |
0.00007900 | 1410.14911392 | 0.11140177 |
0.00007800 | 1295.51166666 | 0.10104990 |
0.00007700 | 2254.11123433 | 0.17356656 |
0.00007600 | 1584.56078947 | 0.12042661 |
0.00007500 | 1717.87093333 | 0.12884031 |
0.00007400 | 1878.07608108 | 0.13897762 |
0.00007300 | 2051.11246575 | 0.14973120 |
0.00007200 | 1614.84541666 | 0.11626886 |
0.00007100 | 2562.01422535 | 0.18190300 |
0.00007084 | 2586827.94001 | 183.25089127 |
0.00007000 | 1880.53042857 | 0.13163712 |
0.00006900 | 1690.07246376 | 0.11661499 |
0.00006800 | 1605.8592647 | 0.10919842 |
0.00006778 | 147536.14635585 | 9.99999999 |
0.00006700 | 1591.60373134 | 0.10663744 |
0.00006600 | 6011.50363636 | 0.39675923 |
0.00006004 | 1832.11192538 | 0.10999999 |
0.00006003 | 25341.89467869 | 1.52127393 |
0.00006002 | 355352.74194428 | 21.32827157 |
0.00006001 | 16663.88935177 | 0.99999999 |
0.00006000 | 1500000.00 | 90.0000000 |
0.00005605 | 1962.53345227 | 0.10999999 |
0.00005604 | 1962.88365453 | 0.10999999 |
0.00005603 | 118788.6755845 | 6.65572949 |
0.00005218 | 479110.77041011 | 24.99999999 |
0.00005001 | 59992.00159968 | 3.00019999 |
0.00004604 | 1000000.00 | 46.0400000 |
0.00004603 | 22870.50821203 | 1.05272949 |
0.00004218 | 592697.96111901 | 24.99999999 |
0.00004001 | 49987.5031242 | 1.99999999 |
0.00004000 | 12499999.99999999 | 499.99999999 |
0.00003789 | 5803670.34903 | 219.90106952 |
0.00003603 | 29218.13746877 | 1.05272949 |
0.00003218 | 776880.04972032 | 24.99999999 |
0.00003001 | 66644.45184938 | 1.99999999 |
0.00003000 | 33333.33333333 | 0.99999999 |
0.00002603 | 40442.93096427 | 1.05272949 |
0.00002547 | 39261.8767177 | 0.99999999 |
0.00002218 | 1127141.56898106 | 24.99999999 |
0.00002200 | 54545.45454544 | 1.19999999 |
0.00002000 | 49999.99999999 | 0.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | JNT |
---|
17:57:22 | 買う | 0.00009100 | 1158.78734324 |
17:57:22 | 買う | 0.00009100 | 1172.21629312 |
17:57:22 | 買う | 0.00009000 | 2.17813682 |
16:14:58 | 買う | 0.00009000 | 1168.99933444 |
16:14:57 | 買う | 0.00008990 | 1278.92105569 |
13:02:03 | 売る | 0.00008601 | 1278.92105569 |
07:42:40 | 売る | 0.00008600 | 77.67654964 |
07:42:40 | 売る | 0.00008700 | 1131.73135642 |
04:59:20 | 売る | 0.00008700 | 39.44611484 |
04:59:20 | 売る | 0.00008800 | 1158.78734324 |
02:27:19 | 売る | 0.00008800 | 1172.21629312 |
02:27:19 | 売る | 0.00008900 | 8.08607402 |
02:27:06 | 売る | 0.00008900 | 1180.30236714 |
02:05:56 | 売る | 0.00008900 | 940.75122176 |
02:05:56 | 売る | 0.00009000 | 226.77589276 |
17:55:07 | 売る | 0.00009000 | 1155.95766279 |
21:54:37 | 売る | 0.00009100 | 1156.96736263 |
00:02:46 | 買う | 0.00009400 | 337.386682 |
00:02:45 | 買う | 0.00009400 | 1124.53208791 |
00:02:45 | 買う | 0.00009400 | 177.06174667 |
00:02:45 | 買う | 0.00009300 | 1343.49255555 |
00:02:45 | 買う | 0.00009200 | 2017.52692787 |
00:01:01 | 買う | 0.00009200 | 50.43970134 |
00:01:01 | 買う | 0.00009100 | 9999.99999999 |
00:01:01 | 買う | 0.00009100 | 39.56029867 |
21:49:23 | 買う | 0.00009100 | 2039.05546736 |
21:48:35 | 買う | 0.00009100 | 224.13673397 |
21:48:35 | 買う | 0.00009000 | 900.04828534 |
21:48:22 | 買う | 0.00009000 | 1136.67596397 |
02:39:18 | 売る | 0.00008600 | 908.82701894 |
02:39:18 | 売る | 0.00008700 | 312.00896908 |
20:13:22 | 売る | 0.00008700 | 2036.72424931 |
20:13:21 | 売る | 0.00008800 | 2302.75250 |
20:13:21 | 売る | 0.00008900 | 2067.96662921 |
20:13:21 | 売る | 0.00009000 | 1343.49255555 |
20:13:21 | 売る | 0.00009100 | 1124.53197802 |
20:13:21 | 売る | 0.00009100 | 1124.53208791 |
10:46:44 | 買う | 0.00009400 | 1093.00615963 |
10:46:24 | 買う | 0.00009400 | 1093.00615963 |
13:23:05 | 買う | 0.00009100 | 43190.93673089 |
13:22:19 | 売る | 0.00009100 | 2363.07406593 |
11:51:43 | 買う | 0.00009499 | 1084.40722074 |
11:51:27 | 買う | 0.00009499 | 1084.40722074 |
11:05:40 | 買う | 0.00009499 | 1084.23052057 |
14:58:45 | 買う | 0.00009498 | 1070.0405402 |
14:58:27 | 買う | 0.00009498 | 1070.0405402 |
09:43:41 | 買う | 0.00009498 | 1070.10872717 |
09:43:17 | 買う | 0.00009498 | 1016.6534725 |
09:43:17 | 買う | 0.00009400 | 53.45525467 |
03:41:22 | 買う | 0.00009400 | 2296.82584423 |
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir