| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03666325 | + 3% | 1945.6 | Ethereum |
| ZEC | 0.00307899 | + 20% | 867 | Zcash |
| DASH | 0.00043962 | + 11.9% | 194.2 | DASH |
| LTC | 0.00087182 | + 0.1% | 192.1 | Litecoin |
| ETC | 0.00015162 | + 1.7% | 97.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 56.3 | YoChat Token |
XRP-BTC | 0.00002291 | - 2.1% | 9.7 | Ripple |
BIG-BTC | 0.02134261 | - 1.4% | 9.3 | BIG |
SHIB-USDTb | T0.00001056 | + 4% | 7.9 | SHIBA INU |
DOGE-BTC | 0.00000179 | + 1.8% | 6.5 | Dogecoin |
ZEC-BTC | 0.00307635 | + 19.5% | 4.5 | Zcash |
ETH-BTC | 0.03650584 | + 3.1% | 4.2 | Ethereum |
| TRX | 0.00000261 | - 2.3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007530 | + 2.8% | 1.6 | FLOKI BEP20 |
BTC-USDT | T115416.26 | + 3.7% | 1.5 | Bitcoin |
BTC-USDTt | T115471.06 | + 3.7% | 1.4 | Bitcoin |
ETH-USDT | T4204.0562814 | + 6.9% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
DASH-BTC | 0.00044042 | + 8.4% | 0.5 | DASH |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20609326 | + 5.1% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00140238 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004918 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.4% | 0.3 | USDT ERC20 |
| USDT | R79.66 | - 2.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 23.1% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
| BTC | R9066627.14 | + 1% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- HMP / RUR
- Last: 0.00003600
- 24High: 0.00003600
- 24Low: 0.00003600
- 24V: 0 HMP
| 価格 | HMP | RUR |
|---|
| 0.00003600 | 71364.37617647 | 2.56911754 |
| 0.00003700 | 72423.97342857 | 2.67968701 |
| 0.00003800 | 41522.5292351 | 1.57785611 |
| 0.00003900 | 37693.86863602 | 1.47006087 |
| 0.00004000 | 7770.98216734 | 0.31083928 |
| 0.00004100 | 5407.22025641 | 0.22169603 |
| 0.00004200 | 2773.65225 | 0.11649339 |
| 0.00004300 | 3462.23714899 | 0.14887619 |
| 0.00004329 | 2897.22002261 | 0.12542065 |
| 0.00004400 | 3503.29862557 | 0.15414513 |
| 0.00004500 | 2782.77220071 | 0.12522474 |
| 0.00004600 | 70476.11914266 | 3.24190148 |
| 0.00004698 | 1964213.21452638 | 92.27873681 |
| 0.00004700 | 138536.96866666 | 6.51123752 |
| 0.00004800 | 3172.28021739 | 0.15226945 |
| 0.00004824 | 4458685.795 | 215.08700275 |
| 0.00004900 | 3982.71659574 | 0.19515311 |
| 0.00005000 | 13224.98604166 | 0.66124930 |
| 0.00005100 | 2754.78242423 | 0.14049390 |
| 0.00005200 | 2376.67800 | 0.12358725 |
| 0.00005300 | 2608.07980391 | 0.13822822 |
| 0.00005400 | 6282.5393852 | 0.33925712 |
| 0.00005500 | 6191.91136358 | 0.34055512 |
| 0.00005600 | 6027.76342592 | 0.33755475 |
| 0.00005677 | 20155.49224372 | 1.14422729 |
| 0.00005700 | 6285.66563635 | 0.35828294 |
| 0.00005720 | 5453.28503604 | 0.31192790 |
| 0.00005730 | 2918.25219838 | 0.16721585 |
| 0.00005740 | 6886.60246262 | 0.39529098 |
| 0.00005750 | 6542.42962701 | 0.37618970 |
| 0.00005760 | 2977.18760999 | 0.17148600 |
| 0.00005770 | 7194.14084507 | 0.41510192 |
| 0.00005780 | 7249.24687444 | 0.41900646 |
| 0.00005790 | 4432.00317013 | 0.25661298 |
| 0.00005800 | 10840.56287672 | 0.62875264 |
| 0.00005900 | 5705.61522982 | 0.33663129 |
| 0.00006000 | 1982254.94244511 | 118.93529654 |
| 0.00006100 | 5094.36109661 | 0.31075602 |
| 0.00006200 | 5357.97030 | 0.33219415 |
| 0.00006300 | 5313.31131803 | 0.33473861 |
| 0.00006400 | 5029.9081387 | 0.32191412 |
| 0.00006490 | 1750816.37349469 | 113.62798263 |
| 0.00006500 | 88905.56428001 | 5.77886167 |
| 0.00006600 | 1921.84890625 | 0.12684202 |
| 0.00006800 | 2213.50696969 | 0.15051847 |
| 0.00006900 | 1985.32636363 | 0.13698751 |
| 0.00007000 | 2680.44283582 | 0.18763099 |
| 0.00008000 | 212000.000 | 16.9600000 |
| 0.00008006 | 17108.43443904 | 1.36970126 |
| 0.00009000 | 8556967.05602334 | 770.12703504 |
| 価格 | HMP | RUR |
|---|
| 0.00003400 | 33000.0000 | 1.12200000 |
| 0.00003300 | 74868.93757574 | 2.47067493 |
| 0.00003200 | 71234.708125 | 2.27951066 |
| 0.00003100 | 71825.21225806 | 2.22658157 |
| 0.00003024 | 297341.69376653 | 8.99161281 |
| 0.00003023 | 2694044.11241132 | 81.44095351 |
| 0.00003001 | 3665.44485171 | 0.10999999 |
| 0.00003000 | 12299.79333333 | 0.36899379 |
| 0.00002830 | 198000.000 | 5.60340000 |
| 0.00002802 | 3925.76730906 | 0.10999999 |
| 0.00002801 | 3570.15700 | 0.10000009 |
| 0.00002718 | 4047.09345106 | 0.10999999 |
| 0.00002601 | 4229.14263744 | 0.10999999 |
| 0.00002600 | 38461.53846153 | 0.99999999 |
| 0.00002511 | 4380.72481083 | 0.10999999 |
| 0.00002510 | 19920.31872509 | 0.49999999 |
| 0.00002501 | 4398.24070371 | 0.10999999 |
| 0.00002500 | 71608.63101025 | 1.79021577 |
| 0.00002463 | 4466.09825416 | 0.10999999 |
| 0.00002462 | 406173.84240498 | 10.0000000 |
| 0.00002158 | 5097.31232622 | 0.10999999 |
| 0.00002157 | 34444.70607324 | 0.74297230 |
| 0.00002103 | 5230.62291963 | 0.10999999 |
| 0.00002102 | 5166.92863939 | 0.10860883 |
| 0.00002101 | 5235.60209424 | 0.10999999 |
| 0.00002100 | 65033.43333333 | 1.36570209 |
| 0.00002001 | 5497.25137431 | 0.10999999 |
| 0.00002000 | 38670.5580 | 0.77341116 |
| 0.00001720 | 6395.3488372 | 0.10999999 |
| 0.00001719 | 163111.24549156 | 2.80388230 |
| 0.00001617 | 13301608.09 | 215.08700281 |
| 0.00001601 | 6870.70580886 | 0.10999999 |
| 0.00001600 | 38461.53846153 | 0.61538461 |
| 0.00001513 | 7270.32385988 | 0.10999999 |
| 0.00001501 | 7328.44770153 | 0.10999999 |
| 0.00001500 | 14124.12266666 | 0.21186183 |
| 0.00001251 | 8792.96562749 | 0.10999999 |
| 0.00001250 | 568000.000 | 7.10000000 |
| 0.00001220 | 9016.39344262 | 0.10999999 |
| 0.00001219 | 82034.45447087 | 0.99999999 |
| 0.00001211 | 9083.40214698 | 0.10999999 |
| 0.00001210 | 147678.06115702 | 1.78690453 |
| 0.00001158 | 9499.13644214 | 0.10999999 |
| 0.00001157 | 64215.41140881 | 0.74297230 |
| 0.00001134 | 9700.17636684 | 0.10999999 |
| 0.00001133 | 2000000.00 | 22.6600000 |
| 0.00001117 | 9847.80662488 | 0.10999999 |
| 0.00001116 | 2000000.00 | 22.3200000 |
| 0.00001112 | 9892.08633093 | 0.10999999 |
| 0.00001111 | 126012.60126012 | 1.39999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | HMP |
|---|
| 21:07:55 | 買う | 0.00003600 | 899.88235932 |
| 21:07:55 | 買う | 0.00003500 | 33000.0000 |
| 21:07:55 | 買う | 0.00003500 | 35000.0000 |
| 16:32:35 | 買う | 0.00003400 | 33000.0000 |
| 16:32:35 | 買う | 0.00003400 | 114.10304217 |
| 15:44:34 | 買う | 0.00003400 | 10106.09169047 |
| 15:44:34 | 買う | 0.00003400 | 3415.4290909 |
| 15:41:24 | 売る | 0.00003300 | 10220.19473264 |
| 15:41:23 | 売る | 0.00003300 | 3415.4290909 |
| 15:41:23 | 売る | 0.00003400 | 3364.37617647 |
| 07:50:15 | 売る | 0.00003500 | 4423.97342857 |
| 07:39:39 | 売る | 0.00003600 | 344.70493156 |
| 02:17:59 | 売る | 0.00003600 | 3219.13256844 |
| 02:17:59 | 売る | 0.00003600 | 3303.39666666 |
| 02:17:59 | 売る | 0.00003700 | 270.04244506 |
| 21:23:22 | 売る | 0.00003700 | 2693.86863602 |
| 21:23:22 | 売る | 0.00003800 | 23.38309581 |
| 21:22:30 | 売る | 0.00003800 | 3527.60637787 |
| 21:22:30 | 売る | 0.00003800 | 4243.37578947 |
| 21:21:25 | 買う | 0.00004000 | 3386.96078947 |
| 21:21:25 | 買う | 0.00004000 | 4047.36421052 |
| 21:21:25 | 買う | 0.00003900 | 2823.18566303 |
| 21:21:25 | 買う | 0.00003800 | 3389.79944444 |
| 21:21:25 | 買う | 0.00003800 | 3142.07694444 |
| 21:21:25 | 買う | 0.00003700 | 4201.61257142 |
| 21:21:25 | 買う | 0.00003600 | 3190.2017647 |
| 21:21:25 | 買う | 0.00003500 | 1246.7621632 |
| 00:36:39 | 買う | 0.00003400 | 29671.73818182 |
| 00:36:39 | 買う | 0.00003400 | 3328.26181818 |
| 00:36:05 | 売る | 0.00003300 | 29671.73818182 |
| 00:36:05 | 売る | 0.00003300 | 3328.26181818 |
| 00:29:30 | 買う | 0.00003400 | 33000.0000 |
| 04:20:26 | 買う | 0.00003400 | 35000.0000 |
| 04:16:39 | 買う | 0.00003400 | 33000.0000 |
| 02:50:41 | 買う | 0.00003500 | 1937.77723073 |
| 02:50:41 | 買う | 0.00003500 | 1024.48767654 |
| 02:50:39 | 買う | 0.00003400 | 3243.31939393 |
| 02:48:37 | 買う | 0.00003300 | 175627.41325041 |
| 02:47:53 | 売る | 0.00003300 | 3184.53939393 |
| 02:47:53 | 売る | 0.00003300 | 3243.31939393 |
| 02:32:13 | 買う | 0.00003500 | 3014.60020224 |
| 02:32:13 | 買う | 0.00003400 | 8.79916696 |
| 16:05:40 | 買う | 0.00003400 | 3160.54454561 |
| 13:39:26 | 買う | 0.00003300 | 3149.25889629 |
| 12:10:33 | 買う | 0.00003200 | 3720.52709677 |
| 06:58:39 | 売る | 0.00003023 | 1589570.49914046 |
| 06:58:17 | 売る | 0.00003023 | 1645567.29244822 |
| 06:58:17 | 売る | 0.00003100 | 778.21423829 |
| 05:39:37 | 売る | 0.00003100 | 2942.31285848 |
| 05:39:37 | 売る | 0.00003100 | 429.79106158 |
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
