| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03658975 | + 2.8% | 1937.6 | Ethereum |
| ZEC | 0.00309243 | + 21% | 869.5 | Zcash |
| DASH | 0.00043962 | + 11.9% | 194.2 | DASH |
| LTC | 0.00087245 | + 0.1% | 191.9 | Litecoin |
| ETC | 0.00015043 | + 0.9% | 96.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 56.3 | YoChat Token |
XRP-BTC | 0.00002296 | - 1.9% | 9.3 | Ripple |
BIG-BTC | 0.02134261 | - 1.4% | 9.3 | BIG |
SHIB-USDTb | T0.00001061 | + 4.5% | 7.4 | SHIBA INU |
DOGE-BTC | 0.00000180 | + 2.3% | 5.7 | Dogecoin |
ZEC-BTC | 0.00307635 | + 19.8% | 4.5 | Zcash |
ETH-BTC | 0.03654601 | + 3.2% | 4.1 | Ethereum |
| TRX | 0.00000261 | - 2.3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 1.3% | 3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007579 | + 3.5% | 1.5 | FLOKI BEP20 |
BTC-USDT | T115416.26 | + 3.7% | 1.5 | Bitcoin |
BTC-USDTt | T115471.06 | + 3.7% | 1.4 | Bitcoin |
ETH-USDT | T4219.5563648 | + 7.3% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 10.2% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20680076 | + 5.5% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00140254 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004927 | - 1.5% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.4% | 0.3 | USDT ERC20 |
| USDT | R79.66 | - 2.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 23.1% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
| BTC | R9066627.14 | + 1% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- GER / RUR
- Last: 0.00015000
- 24High: 0.00015000
- 24Low: 0.00015000
- 24V: 0 GER
| 価格 | GER | RUR |
|---|
| 0.00015500 | 1061.61953333 | 0.16455102 |
| 0.00016000 | 677.52852427 | 0.10840456 |
| 0.00016500 | 668.67268702 | 0.11033099 |
| 0.00017000 | 1043.11805591 | 0.17733006 |
| 0.00017400 | 5222.65504655 | 0.90874197 |
| 0.00017500 | 821.69662721 | 0.14379690 |
| 0.00018000 | 762.90954022 | 0.13732371 |
| 0.00018500 | 888.10402234 | 0.16429924 |
| 0.00019500 | 969.65179894 | 0.18908210 |
| 0.00020000 | 981.63912371 | 0.19632782 |
| 0.00020500 | 1740.86738692 | 0.35687781 |
| 0.00021000 | 819.09029556 | 0.17200896 |
| 0.00021500 | 845.92735576 | 0.18187438 |
| 0.00021997 | 2912.01241851 | 0.64055537 |
| 0.00022000 | 1475.7311737 | 0.32466085 |
| 0.00022328 | 1007736.25765 | 225.0073516 |
| 0.00022500 | 1785.51623853 | 0.40174115 |
| 0.00022717 | 877.14683178 | 0.19926144 |
| 0.00023000 | 1664.393139 | 0.38281042 |
| 0.00023500 | 1269.34798245 | 0.29829677 |
| 0.00024000 | 4636.95898226 | 1.11287015 |
| 0.00024500 | 1666.47485231 | 0.40828633 |
| 0.00025000 | 1605.20582644 | 0.40130145 |
| 0.00025177 | 3091.7746626 | 0.77841610 |
| 0.00025500 | 1648.68578946 | 0.42041487 |
| 0.00025600 | 25859.67947368 | 6.62007794 |
| 0.00025700 | 35632.40793269 | 9.15752883 |
| 0.00025800 | 32234.07028984 | 8.31639013 |
| 0.00025900 | 37584.01373785 | 9.73425955 |
| 0.00026000 | 41494.7112937 | 10.78862493 |
| 0.00026100 | 45555.3862745 | 11.88995581 |
| 0.00026200 | 79535.49803277 | 20.83830048 |
| 0.00026300 | 14332.4520792 | 3.76943489 |
| 0.00026500 | 1416.48093384 | 0.37536744 |
| 0.00027000 | 1543.76561068 | 0.41681671 |
| 0.00027499 | 5347.1526484 | 1.47041350 |
| 0.00027500 | 1444.9684978 | 0.39736633 |
| 0.00028000 | 21962.43601476 | 6.14948208 |
| 0.00028500 | 1511.58036231 | 0.43080040 |
| 0.00029000 | 21022.05084 | 6.09639474 |
| 0.00029500 | 1755.5306993 | 0.51788155 |
| 0.00029977 | 11820.19232792 | 3.54333905 |
| 0.00029990 | 5000.00000 | 1.49950000 |
| 0.00030000 | 86141.81349448 | 25.84254404 |
| 0.00030500 | 11487.09493243 | 3.50356395 |
| 0.00030700 | 571.42857147 | 0.17542857 |
| 0.00031000 | 2585.08323333 | 0.80137580 |
| 0.00032000 | 2411.32106451 | 0.77162274 |
| 0.00032300 | 101450.35828594 | 32.76846572 |
| 0.00032500 | 10000.0000 | 3.25000000 |
| 価格 | GER | RUR |
|---|
| 0.00014500 | 3916.05220689 | 0.56782756 |
| 0.00014000 | 2295.7837857 | 0.32140972 |
| 0.00013500 | 993.28711111 | 0.13409375 |
| 0.00013400 | 23480.58597012 | 3.14639851 |
| 0.00013350 | 991.87041198 | 0.13241469 |
| 0.00013300 | 885.02661654 | 0.11770853 |
| 0.00013200 | 931.58045454 | 0.12296861 |
| 0.00013100 | 1151.85885496 | 0.15089350 |
| 0.00013000 | 1124.91576923 | 0.14623904 |
| 0.00012900 | 938.78488372 | 0.12110324 |
| 0.00012801 | 15623.77939218 | 1.99999999 |
| 0.00012800 | 1108.07398437 | 0.14183346 |
| 0.00012700 | 890.10551181 | 0.11304339 |
| 0.00012600 | 905.73087301 | 0.11412208 |
| 0.00012501 | 79993.60051198 | 10.0000000 |
| 0.00012500 | 120078.53488 | 15.00981686 |
| 0.00012400 | 1050.92604838 | 0.13031482 |
| 0.00012300 | 967.67601626 | 0.11902414 |
| 0.00012200 | 1182.77344262 | 0.14429835 |
| 0.00012100 | 1215.60305785 | 0.14708796 |
| 0.00012000 | 502858.28291666 | 60.34299394 |
| 0.00011900 | 1275.10697478 | 0.15173772 |
| 0.00011800 | 954.85449152 | 0.11267282 |
| 0.00011700 | 983.26111111 | 0.11504154 |
| 0.00011600 | 891.21241379 | 0.10338063 |
| 0.00011500 | 1007.26547826 | 0.11583552 |
| 0.00011400 | 6092.3441228 | 0.69452722 |
| 0.00011300 | 949.48522123 | 0.10729182 |
| 0.00011200 | 1119.85294642 | 0.12542352 |
| 0.00011100 | 1062.80459459 | 0.11797130 |
| 0.00011000 | 1606.35800 | 0.17669938 |
| 0.00010938 | 78828.40883452 | 8.62225135 |
| 0.00010800 | 1263.89388888 | 0.13650053 |
| 0.00010700 | 1435.06261682 | 0.15355169 |
| 0.00010600 | 1220.60462264 | 0.12938408 |
| 0.00010501 | 1047.51928387 | 0.10999999 |
| 0.00010500 | 1251.12533333 | 0.13136815 |
| 0.00010442 | 1795691.69066 | 187.50612633 |
| 0.00010401 | 1057.59061628 | 0.10999999 |
| 0.00010400 | 1039.33865384 | 0.10809121 |
| 0.00010301 | 970.780500 | 0.10000009 |
| 0.00010300 | 1278.38048543 | 0.13167318 |
| 0.00010200 | 1363.69254901 | 0.13909663 |
| 0.00010140 | 29585.79881656 | 2.99999999 |
| 0.00010110 | 10000.0000 | 1.01100000 |
| 0.00010107 | 3798.41060651 | 0.38390535 |
| 0.00010100 | 181035.97653465 | 18.28463362 |
| 0.00010017 | 2175.2686433 | 0.21789665 |
| 0.00010007 | 2000.00000 | 0.20014000 |
| 0.00010003 | 99970.0089973 | 9.99999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | GER |
|---|
| 15:41:45 | 売る | 0.00015000 | 1061.61953333 |
| 15:41:45 | 売る | 0.00015500 | 193.23670153 |
| 12:33:46 | 売る | 0.00015500 | 677.52852427 |
| 12:33:46 | 売る | 0.00015500 | 33.76895447 |
| 12:33:46 | 売る | 0.00016000 | 15.32200048 |
| 12:32:10 | 売る | 0.00016000 | 668.67268702 |
| 12:32:10 | 売る | 0.00016500 | 51.21933802 |
| 12:29:18 | 売る | 0.00016500 | 855.23809257 |
| 12:28:38 | 売る | 0.00016500 | 187.87996334 |
| 12:28:38 | 売る | 0.00016900 | 821.69662721 |
| 12:28:38 | 売る | 0.00016969 | 3.77983613 |
| 12:28:18 | 売る | 0.00016969 | 744.82420653 |
| 12:28:18 | 売る | 0.00016969 | 817.92032529 |
| 12:28:18 | 売る | 0.00016969 | 323.3917423 |
| 12:27:49 | 売る | 0.00016969 | 896.14040455 |
| 12:27:48 | 売る | 0.00016969 | 871.7438859 |
| 12:27:48 | 売る | 0.00016969 | 891.10395426 |
| 12:27:48 | 売る | 0.00016969 | 1000.92227002 |
| 12:27:48 | 売る | 0.00017400 | 762.90954022 |
| 12:27:48 | 売る | 0.00017900 | 888.10402234 |
| 12:26:44 | 買う | 0.00019000 | 5000.00000 |
| 12:26:44 | 買う | 0.00018580 | 6144.77863536 |
| 12:26:44 | 買う | 0.00018500 | 10000.0000 |
| 12:26:44 | 買う | 0.00018500 | 862.74480446 |
| 12:26:44 | 買う | 0.00018500 | 6956.11793142 |
| 12:26:44 | 買う | 0.00018000 | 740.43505747 |
| 12:26:44 | 買う | 0.00017500 | 796.70467455 |
| 12:26:44 | 買う | 0.00017400 | 732.98718154 |
| 12:26:44 | 買う | 0.00017400 | 800.85738699 |
| 12:26:43 | 買う | 0.00017400 | 1194.09104321 |
| 12:26:43 | 買う | 0.00017400 | 853.55813542 |
| 12:26:43 | 買う | 0.00017400 | 872.51434969 |
| 12:26:43 | 買う | 0.00017400 | 980.04172314 |
| 12:26:43 | 買う | 0.00017000 | 1066.40815642 |
| 12:26:43 | 買う | 0.00016500 | 665.92597351 |
| 12:26:43 | 買う | 0.00016000 | 846.93478746 |
| 06:44:21 | 売る | 0.00015500 | 846.93478746 |
| 06:44:21 | 売る | 0.00016000 | 14.78721399 |
| 06:40:51 | 売る | 0.00016000 | 665.92597351 |
| 06:40:50 | 売る | 0.00016500 | 49.70638903 |
| 06:36:37 | 売る | 0.00016500 | 1066.40815642 |
| 06:35:16 | 買う | 0.00017000 | 1087.62951515 |
| 06:35:16 | 買う | 0.00016500 | 662.7311875 |
| 06:35:16 | 買う | 0.00016000 | 856.60135483 |
| 06:35:16 | 買う | 0.00015500 | 1031.49153333 |
| 23:32:31 | 売る | 0.00015000 | 1031.49153333 |
| 23:32:31 | 売る | 0.00015500 | 856.60135483 |
| 23:32:31 | 売る | 0.00016000 | 82.9354536 |
| 23:32:22 | 売る | 0.00016000 | 579.7957339 |
| 23:32:21 | 売る | 0.00016000 | 235.78672844 |
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
