通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04018550 | - 1.9% | 2399.6 | Ethereum |
ZEC | 0.00046851 | + 10% | 491.5 | Zcash |
LTC | 0.00101849 | - 1.5% | 189 | Litecoin |
ETC | 0.00019102 | + 0.1% | 106.5 | EthereumClassic |
DOGE-BTC | 0.00000251 | - 0.4% | 69.2 | Dogecoin |
DASH | 0.00021753 | - 0.3% | 54.6 | DASH |
SHIB-USDTb | T0.00001408 | - 2.4% | 19.2 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 12.2 | YoChat Token |
XRP-BTC | 0.00002670 | - 2% | 5.6 | Ripple |
BCHABC | 0.00012553 | + 1.9% | 4.1 | BitcoinCashABC |
DOGE-ETH | E0.00006252 | + 0.6% | 3.3 | Dogecoin |
WSHIB-SHIB | 2.13367879 | - 1.3% | 2.6 | Wrapped Shiba |
ETH-BTC | 0.04026882 | - 1.4% | 2.4 | Ethereum |
FLOKIb-USDTb | T0.00010447 | - 4.6% | 2.2 | FLOKI BEP20 |
DOGE-USDT | T0.29097529 | - 0.3% | 1.6 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 1.4 | Tron Token |
WDOGE | D1.00001400 | + 0.1% | 1.1 | Wrapped DogeCoin |
BNB-BTC | 0.00810166 | + 1.1% | 1 | BNB BSC |
USDT-RUR | R83.00 | + 1.6% | 1 | USDT ERC20 |
BTC-USDTt | T115603.43 | - 0.4% | 0.6 | Bitcoin |
BTC-USDT | T115685.83 | - 0.3% | 0.6 | Bitcoin |
BTC-RUR | R9582170.42 | + 0.9% | 0.6 | Bitcoin |
DOGE-WRUB | 9.12926049 | + 1.4% | 0.5 | Dogecoin |
ETH-USDT | T4656.5465274 | - 1.4% | 0.5 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
DOGE | 0.00000250 | 0% | 0.3 | Dogecoin |
BTC-WRUB | 3652889.7905 | + 0.1% | 0.3 | Bitcoin |
BTC-USDTb | T115484.98 | - 0.3% | 0.2 | Bitcoin |
DOGE | T0.28835730 | - 1% | 0.2 | Dogecoin |
WBNB-BTC | 0.00808444 | + 1% | 0.2 | WBNB BEP20 |
BTC | R9577998.99 | + 1.3% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99705759 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046828 | + 9.9% | 0.2 | Zcash |
USDTe-USDTb | T0.99560856 | - 0.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
ETH-RUR | R385899.79 | + 0.3% | 0.1 | Ethereum |
BTC | T114875.09 | - 0.5% | 0.1 | Bitcoin |
- ETH / DOGE
- Last: 16103.82221159
- 24High: 16534.84734688
- 24Low: 15579.09096221
- 24V: 19713.78 DOGE
価格 | ETH | DOGE |
---|
16106.32616354 | 0.02331534 | 375.52447065 |
16264.86043371 | 0.00165153 | 26.86190495 |
16891.22496202 | 0.00065194 | 11.0120652 |
17777.00000000 | 0.00078738 | 13.99725426 |
18888.00000000 | 0.00110662 | 20.90183856 |
19999.00000000 | 0.00110662 | 22.13129338 |
20460.43101419 | 0.00261721 | 53.54924465 |
20500.00000000 | 0.00943762 | 193.471210 |
21107.91634817 | 0.00958218 | 202.25985387 |
21111.00000000 | 0.00210551 | 44.44942161 |
22000.00000000 | 0.00045909 | 10.0999800 |
22222.00000000 | 0.00100000 | 22.2220000 |
22500.00000000 | 0.01593102 | 358.447950 |
23333.00000000 | 0.00100000 | 23.3330000 |
23581.04987252 | 0.00280000 | 66.02693964 |
23842.72530508 | 0.00265058 | 63.19705083 |
23899.99999999 | 0.01682464 | 402.10889599 |
23900.00000000 | 0.01764705 | 421.764495 |
23938.90515485 | 0.15187819 | 3635.7975855 |
24444.00000000 | 0.00100000 | 24.4440000 |
25000.00000000 | 0.02105662 | 526.415500 |
25555.00000000 | 0.00100000 | 25.5550000 |
25720.64101930 | 0.00378823 | 97.43570392 |
26000.00000000 | 0.01421733 | 369.650580 |
26666.00000000 | 0.00100000 | 26.6660000 |
27303.53742196 | 0.00962341 | 262.75313506 |
28000.00000000 | 0.01019920 | 285.577600 |
30357.00000000 | 0.00100000 | 30.3570000 |
30400.00000000 | 0.00098070 | 29.8132800 |
30424.18294861 | 3.35552181 | 102089.00943549 |
31750.00000000 | 0.00034380 | 10.9156500 |
31755.25606958 | 0.00119601 | 37.97960381 |
31755.25606959 | 0.01124623 | 357.12691346 |
31755.25607113 | 0.01375000 | 436.63477097 |
31854.59970191 | 0.02001000 | 637.41054003 |
31859.59970191 | 0.03796730 | 1209.62297976 |
33333.00000000 | 0.00500000 | 166.665000 |
44086.31063124 | 0.00299000 | 131.81806878 |
44444.00000000 | 0.00500000 | 222.220000 |
45665.69352976 | 0.18888729 | 8625.6690968 |
50000.00000000 | 0.01050000 | 525.000000 |
55555.00000000 | 0.00500000 | 277.775000 |
66666.00000000 | 0.00500000 | 333.330000 |
68546.89999896 | 0.00291771 | 199.99997559 |
77777.77000000 | 0.00500000 | 388.888850 |
88887.00000000 | 0.00100000 | 88.8870000 |
88888.00000000 | 0.00500000 | 444.440000 |
89889.00000000 | 0.00272450 | 244.9025805 |
99998.00000000 | 0.00100000 | 99.9980000 |
99999.00000000 | 0.00500000 | 499.995000 |
価格 | ETH | DOGE |
---|
15911.77329910 | 0.01194394 | 190.04926557 |
15841.46639545 | 0.00063756 | 10.09988531 |
15368.33307178 | 0.00097587 | 14.99749519 |
15086.88091621 | 0.00095751 | 14.44583934 |
15000.90000000 | 0.00073328 | 10.99985995 |
15000.00000009 | 0.03699999 | 554.999850 |
15000.00000000 | 0.00122463 | 18.3694500 |
14986.88091621 | 0.00348840 | 52.28023538 |
14703.00000300 | 0.00071515 | 10.51485045 |
14086.88091621 | 0.00141126 | 19.88025156 |
14000.00000000 | 0.00174322 | 24.4050800 |
13376.14318212 | 0.00573657 | 76.73318169 |
13086.88091621 | 0.00133171 | 17.42793018 |
13000.00000000 | 0.00170253 | 22.1328900 |
12952.86050038 | 0.00474138 | 61.41443371 |
12744.17825701 | 0.00514748 | 65.60040269 |
12386.88091621 | 0.00088520 | 10.96486698 |
12000.00000000 | 0.00184441 | 22.1329200 |
11969.00000000 | 0.01662982 | 199.04231558 |
11650.00000000 | 0.00127284 | 14.8285860 |
11602.25400152 | 0.00098993 | 11.4854193 |
11500.00000000 | 0.00103662 | 11.9211300 |
11402.25400152 | 0.00091463 | 10.42884357 |
11035.75104500 | 0.00098709 | 10.89327949 |
11000.00000000 | 0.00222670 | 24.4937000 |
10980.64915925 | 0.00129497 | 14.21961124 |
10793.06063782 | 0.00111527 | 12.03717673 |
10590.92980023 | 0.00184225 | 19.51114042 |
10477.00000000 | 0.00108970 | 11.4167869 |
10208.12064735 | 0.00105246 | 10.74363865 |
10170.59515357 | 0.00112384 | 11.43012165 |
10035.75104500 | 0.00131335 | 13.18045363 |
10000.00000000 | 0.00462544 | 46.2544000 |
9600.00000000 | 0.02000000 | 192.000000 |
9555.00000000 | 0.00133575 | 12.76309125 |
9353.14675854 | 0.00108788 | 10.17510129 |
9233.94922649 | 0.00983522 | 90.81792211 |
9200.75104500 | 0.00163567 | 15.04939246 |
9200.42520724 | 0.00108930 | 10.02202317 |
9126.62538890 | 0.00110360 | 10.07214377 |
9024.89217146 | 0.00877000 | 79.14830434 |
9000.00000000 | 0.09500657 | 855.059130 |
8689.37685744 | 0.00231426 | 20.10947728 |
8650.66694393 | 0.00116431 | 10.07205802 |
8571.35830855 | 0.00117181 | 10.04400337 |
8555.00010000 | 0.00125000 | 10.69375012 |
8555.00000000 | 0.00140918 | 12.0555349 |
8500.00000000 | 0.00117657 | 10.0008450 |
8437.35633013 | 0.00119372 | 10.07184099 |
8233.79133049 | 0.00122327 | 10.07214992 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ETH |
---|
08:59:19 | 売る | 16103.82221159 | 0.00004153 |
08:59:19 | 売る | 16103.82221159 | 0.00059804 |
08:59:19 | 売る | 16103.82221159 | 0.00101196 |
05:57:52 | 買う | 16264.86043371 | 0.00063578 |
05:57:51 | 買う | 16264.86043371 | 0.00000554 |
05:57:51 | 買う | 16264.86043371 | 0.00100042 |
05:16:10 | 買う | 16178.41460209 | 0.00203568 |
05:16:10 | 買う | 16178.41460209 | 0.00407135 |
04:11:15 | 売る | 16103.82221159 | 0.00002336 |
04:11:15 | 売る | 16103.82221159 | 0.00061242 |
04:11:15 | 売る | 16103.82221159 | 0.00100596 |
03:09:34 | 買う | 16424.28875672 | 0.00249944 |
03:09:33 | 売る | 16424.28875673 | 0.02855892 |
03:09:33 | 売る | 16424.28875673 | 0.02012554 |
03:09:31 | 売る | 16424.28875673 | 0.00843338 |
03:09:30 | 売る | 16424.28875673 | 0.00498262 |
03:09:27 | 売る | 16424.28875673 | 0.02855892 |
03:09:27 | 売る | 16424.28875673 | 0.02855892 |
03:09:27 | 売る | 16424.28875673 | 0.02448776 |
03:09:27 | 売る | 16424.28875673 | 0.00679618 |
03:09:25 | 売る | 16424.28875673 | 0.01337330 |
03:09:25 | 買う | 16424.28875673 | 0.00431828 |
03:09:25 | 買う | 16424.28875673 | 0.02032202 |
03:09:25 | 買う | 16424.28875672 | 0.00416574 |
03:09:13 | 買う | 16424.28875673 | 0.00100048 |
03:06:16 | 売る | 16376.64795899 | 0.00272304 |
03:06:16 | 売る | 16376.64795899 | 0.00609404 |
03:06:12 | 買う | 16376.64795899 | 0.00337100 |
03:06:11 | 買う | 16376.64795899 | 0.00304702 |
03:06:10 | 売る | 16383.32966947 | 0.01914360 |
03:06:09 | 買う | 16383.32966947 | 0.00010572 |
03:06:06 | 買う | 16383.32966947 | 0.02546271 |
03:02:02 | 売る | 16371.00359304 | 0.02337846 |
03:01:55 | 買う | 16371.00359304 | 0.00100612 |
03:01:51 | 買う | 16371.00359304 | 0.02438458 |
02:51:39 | 買う | 16264.86043371 | 0.00063201 |
02:51:39 | 買う | 16264.86043371 | 0.00002352 |
02:51:39 | 買う | 16264.86043371 | 0.00097648 |
02:51:39 | 買う | 16264.66013261 | 0.01804489 |
02:51:31 | 買う | 16263.7804929 | 0.00001750 |
02:51:31 | 買う | 16263.7804929 | 0.03055895 |
02:51:27 | 買う | 16263.7804929 | 0.00100044 |
02:51:12 | 売る | 16261.70837894 | 0.00414354 |
02:51:10 | 買う | 16260.7141748 | 0.03157448 |
02:50:57 | 買う | 16261.70837895 | 0.00300719 |
02:50:51 | 買う | 16262.90142392 | 0.01724403 |
02:50:43 | 買う | 16251.8153947 | 0.00054014 |
02:50:43 | 買う | 16251.8153947 | 0.02026481 |
02:26:49 | 売る | 16250.585023 | 0.02140110 |
02:26:48 | 買う | 16250.58502299 | 0.00694290 |
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir