残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ETC / BTC
  • Last: 0.00015595
  • 24High: 0.00015989
  • 24Low: 0.00014501
  • 24V: 105.02 BTC
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.000150.000160.000170.000180k10k20k30k
購入
0.00015615
残高: 0.00000000 BTC
数:
ETC
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計＋手数料:
BTC
販売用のオーダー
価格 ETC BTC
0.00015615 0.14167360 0.00002212
0.00015628 0.03741362 0.00000584
0.00015800 13.24089052 0.00209206
0.00015850 0.08407894 0.00001332
0.00016000 0.75573332 0.00012091
0.00016044 0.07146041 0.00001146
0.00016046 0.07478005 0.00001199
0.00016100 1.00000000 0.00016100
0.00016184 0.05977585 0.00000967
0.00016286 0.45960080 0.00007485
0.00016499 0.77700000 0.00012819
0.00016500 5.14183890 0.00084840
0.00016648 1.78154369 0.00029659
0.00016701 0.06528263 0.00001090
0.00016800 0.77800000 0.00013070
0.00017000 0.65014342 0.00011052
0.00017100 0.02047056 0.00000350
0.00017284 0.33601140 0.00005807
0.00017390 4.13062346 0.00071831
0.00017700 5.02215098 0.00088892
0.00018000 0.62323529 0.00011218
0.00018190 49.26728907 0.00896171
0.00018300 1.00000000 0.00018300
0.00018500 0.12790000 0.00002366
0.00018890 2.00000000 0.00037780
0.00018900 0.05396825 0.00001019
0.00018920 3.87544683 0.00073323
0.00019000 0.62227124 0.00011823
0.00019200 66.08568242 0.01268845
0.00019220 0.10000000 0.00001922
0.00019272 0.09200000 0.00001773
0.00019410 2.00000000 0.00038820
0.00019488 1.04978448 0.00020458
0.00019980 0.10610610 0.00002119
0.00019999 0.29558822 0.00005911
0.00020000 0.52879000 0.00010575
0.00020500 1.88632958 0.00038669
0.00021000 4.41705053 0.00092758
0.00021075 0.05400000 0.00001138
0.00021300 0.24800000 0.00005282
0.00021400 1.22606633 0.00026237
0.00021900 3.00000000 0.00065700
0.00021949 0.03916554 0.00000859
0.00021950 0.46905999 0.00010295
0.00022000 123.50769459 0.02717169
0.00022130 0.50000000 0.00011065
0.00022490 0.04668741 0.00001049
0.00022690 0.50000000 0.00011345
0.00022777 1.50849169 0.00034358
0.00022785 1.00000000 0.00022785
販売
0.00015420
残高: 0.00000000 ETC
数:
ETC
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計－手数料:
BTC
購入用のオーダー
価格 ETC BTC
0.00015420 0.06841763 0.00001054
0.00014502 0.55500000 0.00008048
0.00014501 0.10625599 0.00001540
0.00014000 1.71765000 0.00024047
0.00013992 0.07168425 0.00001003
0.00013901 1.00000000 0.00013901
0.00013900 12.72813365 0.00176921
0.00013858 0.07237740 0.00001003
0.00013662 0.07341575 0.00001003
0.00013409 0.07480096 0.00001003
0.00013100 10.61075557 0.00139000
0.00013010 0.07763259 0.00001009
0.00013000 0.77285000 0.00010047
0.00012460 0.88282504 0.00010999
0.00011914 0.08418718 0.00001003
0.00010001 0.40000000 0.00004000
0.00010000 35.0000000 0.00350000
0.00006588 5.77381602 0.00038037
0.00006300 1.00000000 0.00006300
0.00006060 6.66254125 0.00040374
0.00004600 5.00000000 0.00023000
0.00002400 10.0000000 0.00024000
0.00001255 800.000000 0.01004000
0.00001000 20.0000000 0.00020000
0.00000890 30.0000000 0.00026700
0.00000460 50.0000000 0.00023000
0.00000245 50.0000000 0.00012250
0.00000240 100.000000 0.00024000
0.00000102 50.0000000 0.00005100
0.00000101 120.0065216 0.00012120
0.00000100 100.000000 0.00010000
0.00000089 300.000000 0.00026700
0.00000050 100.000000 0.00005000
0.00000046 500.000000 0.00023000
0.00000024 1000.00000 0.00024000
0.00000012 833.41666666 0.00010000
0.00000010 2000.00000 0.00020000
0.00000009 3000.00000 0.00027000
0.00000005 5000.00000 0.00025000
0.00000002 10000.0000 0.00020000
0.00000001 10000.0000 0.00010000
取引の履歴
時間 価格
ETC [C]
システムにログインしてください。
時間 価格 ETC
22:07:09 買う 0.00015595 3595.08370
22:01:18 買う 0.00015576 1351.35000
21:56:08 買う 0.00015595 2694.40830
21:50:59 買う 0.00015556 510.753420
21:45:47 買う 0.00015537 348.961970
21:35:50 買う 0.00015568 2161.43520
21:30:15 買う 0.00015568 913.842090
21:25:26 買う 0.00015535 3051.43800
21:14:30 買う 0.00015537 5153.22000
21:09:42 買う 0.00015537 1770.98400
21:04:36 買う 0.00015595 3695.29570
20:59:44 買う 0.00015556 1379.98890
20:53:57 買う 0.00015565 6703.92070
20:48:45 買う 0.00015565 2538.94500
20:43:01 買う 0.00015565 2700.58650
20:38:14 買う 0.00015544 6328.31100
20:33:27 買う 0.00015544 5824.32830
20:28:18 買う 0.00015586 6590.16000
20:22:59 買う 0.00015565 3355.91100
20:18:04 買う 0.00015565 3431.73120
20:12:28 買う 0.00015586 2837.94030
20:06:57 買う 0.00015544 4677.95260
20:01:56 買う 0.00015544 2704.81680
19:56:25 買う 0.00015586 2786.15700
19:51:22 買う 0.00015586 3613.46080
19:46:09 買う 0.00015544 857.932800
19:40:43 買う 0.00015565 547.560000
19:35:49 買う 0.00015544 1113.58800
19:30:48 買う 0.00015586 4754.55370
19:19:58 買う 0.00015565 1901.82150
19:14:53 買う 0.00015607 4796.82000
19:04:23 買う 0.00015565 4381.58540
18:58:54 買う 0.00015565 1475.49650
18:53:42 買う 0.00015607 2026.45800
18:48:28 買う 0.00015565 2217.99870
18:43:39 買う 0.00015544 412.290000
18:42:30 買う 0.00015628 0.96258638
18:42:30 買う 0.00015628 0.06783398
18:38:30 買う 0.00015515 3819.09530
18:33:06 買う 0.00015402 2349.80610
18:27:35 買う 0.00015289 1027.08000
18:22:32 買う 0.00015289 6032.07000
18:17:18 買う 0.00015402 2962.98000
18:12:17 買う 0.00015515 1366.93420
18:07:47 買う 0.00015515 1222.45200
18:02:51 買う 0.00015402 1131.58380
17:57:46 買う 0.00015402 5401.17300
17:52:45 買う 0.00015177 6309.68900
17:47:49 買う 0.00015289 1246.59000
17:37:31 買う 0.00015402 4422.76200
チャット
ENRUDECNAR

cobratoontje: ?

cobratoontje: Funny world...........

Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol

BoastKit: Yanadia, :)

Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe

Yanadia: BoastKit, morning

prokip1: zec

Yanadia: on the way

Silentmode L0: Good morning

okika: Silentmode, hi

Yanadia: Silentmode, morning for u too

maciocia: morning degens

Yanadia: maciocia, long not seen u around

Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha

Cherry72 L0: Hi

jagrapolite5 L0: hey hey anybody alive in here?

maciocia: jagrapolite5, sure man

maciocia: alive and kickin

BoastKit: lol, ghosttown has survivors...

maciocia: BoastKit, sometimes they come back

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

送信する