残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03532759+ 0.8%2188.1Ethereum
ZEC0.00373086+ 17.6%914.3Zcash
DASH0.00051824+ 27.1%230.6DASH
LTC0.00087118+ 2.1%180.8Litecoin
ETC0.00014824- 0.1%91.6EthereumClassic
YOCHAT-DOGE
D0.00000029 0%17.6YoChat Token
BIG-BTC
0.01959501- 1.6%12.4BIG
XRP-BTC
0.00002288+ 1.6%7.7Ripple
SHIB-USDTb
T0.00000997+ 2.4%6.9SHIBA INU
TRX-BTC
0.00000270+ 0.4%2.8Tron Token
ZEC-BTC
0.00371529+ 17%2.8Zcash
BCHABC0.00010777- 1.7%2.7BitcoinCashABC
FLOKIb-USDTb
T0.00006970+ 4%2.4FLOKI BEP20
ETH-BTC
0.03520233+ 0.6%2.4Ethereum
BTC-USDTt
T109534.25+ 0.7%1.3Bitcoin
DOGE-BTC
0.00000170+ 0.6%1.1Dogecoin
BTC-USDT
T109291.03+ 0.3%1Bitcoin
ETH-USDT
T3845.9003084+ 0.9%0.7Ethereum
BONUS-DOGE
D0.00140184+ 0.6%0.6BONUS
DASH-BTC
0.00051609+ 26.9%0.5DASH
BTC-USDTb
T109598.97+ 0.7%0.4Bitcoin
BTC-RUR
R9049097.83- 0.4%0.4Bitcoin
BNB-BTC
0.00994130- 0.6%0.4BNB BSC
ETH-USDC
3854.3655274+ 1.1%0.4Ethereum
YODICE-BTC
0.00000000 0%0.3YODICE
TON-BTC
0.00002089+ 5.1%0.3TON Coin
ETH-RUR
R320406.37+ 1%0.3Ethereum
USDT-RUR
R83.17- 1%0.2USDT ERC20
WBNB-BTC
0.00991675- 0.4%0.2WBNB BEP20
DOGE-USDT
T0.18581860+ 1.1%0.2Dogecoin
ZEC$424.00+ 27.6%0.2Zcash
BTC$114510.00+ 0.1%0.2Bitcoin
BTCR9003786.87- 0.3%0.1Bitcoin
SPITZ-BTC
0.00000002 0%0.1SPITZ
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
ZECR33500.00+ 23.2%0.1Zcash
BTCT108541.11+ 0.6%0.1Bitcoin
USDT-USD
$1.05- 1.4%0.1USDT ERC20
ETHT3879.8430305+ 2.4%0.1Ethereum
USDTR83.00- 1.8%0.1USDT ERC20
  • EOSerc20 / RUR
  • Last: 24.61212000
  • 24High: 26.69898000
  • 24Low: 24.61212000
  • 24V: 2 EOS(e)
購入
26.69899000
残高: 0.00000000 RUR
数:
EOS(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 EOS(e) RUR
26.69899000 1.90000000 50.7280810
26.69900000 3.75000000 100.121250
26.70000000 1.07665637 28.74672507
27.29998121 0.07890475 2.15409819
27.60000001 0.00406304 0.11213990
27.70000001 0.01210507 0.33531043
27.80000001 0.00401607 0.11164674
27.90000001 0.00401607 0.11204835
27.90375931 8.00000000 223.23007448
27.90375932 0.06091993 1.69989506
28.00000001 0.00401607 0.11244996
28.59999900 7.80215744 223.14169498
28.99400000 0.00359000 0.10408846
28.99999900 6.18077792 179.24255349
29.00000001 0.00400481 0.11613949
29.08000000 0.00547741 0.15928308
29.31000000 0.03835920 1.12430815
29.59999900 6.79193503 201.04127009
29.65654577 0.02600000 0.77107019
29.74532567 0.02700000 0.80312379
29.77058597 0.02600000 0.77403523
29.90375889 0.07993138 2.39024871
29.90375890 0.50980271 15.24501732
29.99900000 184.05416669 5521.44094653
29.99990000 6.69856700 200.95634014
30.00000000 0.04000000 1.20000000
30.07986547 0.02400000 0.72191677
30.09999999 0.05740160 1.72778815
30.12121210 5.90491066 177.86306642
30.33323000 5.95933966 180.76602055
30.71560513 0.09661740 2.96766190
30.75789879 0.02520000 0.77509904
30.99899899 0.50000000 15.49949949
30.99999900 1.00000000 30.9999990
31.00000000 0.04000000 1.24000000
31.07123957 0.02600000 0.80785222
31.51219990 6.30865647 198.79964378
31.71232597 0.02500000 0.79280814
31.85546393 10.0000000 318.5546393
31.99999900 7.50137356 240.04394641
32.00000000 1.16923076 37.41538432
32.30597567 0.02400000 0.77534341
32.67663201 11.6498300 380.67720788
32.90000000 0.01061574 0.34925784
32.98740690 0.02309995 0.76200745
33.00000000 0.00370372 0.12222276
33.07536957 0.02600000 0.85995960
33.21213000 5.22558908 173.55294385
33.49999999 5.00000000 167.49999995
33.98000000 14.45091643 491.04214029
販売
24.61212001
数:
EOS(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 EOS(e) RUR
24.61212001 0.00406304 0.10000002
24.61212000 0.18938577 4.66118529
24.60000001 0.00406505 0.10000023
24.50000001 0.00408164 0.10000018
24.40000001 0.00409837 0.10000022
24.31000071 0.00452488 0.10999983
24.31000070 11.1000000 269.84100777
24.30000001 0.00411523 0.10000008
24.25000122 0.00453608 0.10999994
24.25000121 5.33693075 129.42057714
24.20000001 0.00413224 0.10000020
24.01500008 0.00458047 0.10999998
24.01500007 11.0000000 264.16500077
24.01000000 1.23386000 29.6249786
24.00000015 0.79045832 18.97099979
24.00000003 0.00458333 0.10999992
24.00000002 0.01416667 0.34000008
24.00000001 0.00875000 0.21000000
24.00000000 0.00420420 0.10090080
23.00010099 0.00478258 0.10999982
23.00010098 0.43478069 9.99999977
23.00000011 0.00478260 0.10999980
23.00000010 1.00614695 23.14137995
22.00000011 0.00499999 0.10999978
22.00000010 1.00000000 22.0000001
21.00000011 0.00523809 0.10999989
21.00000010 1.00000000 21.0000001
21.00000001 0.00523809 0.10999989
21.00000000 0.04761904 0.99999984
20.20426338 0.00544439 0.10999988
20.11000001 0.00546991 0.10999989
20.11000000 0.02486325 0.49999995
20.10000002 0.00547263 0.10999986
20.10000001 2.00000000 40.20000002
20.00000001 0.00549999 0.10999980
20.00000000 35.0000000 700.000000
19.00000001 0.00578947 0.10999993
19.00000000 0.00832010 0.15808190
18.43468390 17.2083800 317.23104573
16.00000001 0.00687499 0.10999984
16.00000000 0.00832010 0.13312160
15.28990268 0.00719429 0.10999999
15.28990267 1.63351973 24.97635768
15.00000001 0.00733333 0.10999995
15.00000000 0.02000000 0.30000000
14.11000001 0.00779588 0.10999986
14.11000000 0.03543586 0.49999998
13.00000001 0.00846153 0.10999989
13.00000000 0.00832010 0.10816130
12.00000001 0.00916666 0.10999992
取引の履歴
時間 価格
EOS(e) [C]
システムにログインしてください。
時間 価格 EOS(e)
10:37:10 売る 24.6121200 0.09523523
10:37:10 売る 24.61212002 0.00406304
10:33:24 買う 26.6989800 0.23141656
10:33:18 買う 26.6989800 0.27532370
10:33:15 買う 26.6989800 0.27642720
10:33:09 買う 26.6989800 0.27753512
10:33:06 買う 26.6989800 0.27864749
10:33:02 買う 26.6989800 0.27976432
10:32:58 買う 26.6989800 0.28088561
17:44:40 買う 26.6990000 0.02263039
17:44:36 買う 26.6990000 0.28280125
17:44:31 買う 26.6990000 0.28393472
17:44:25 買う 26.6990000 0.28507273
04:21:34 売る 24.61212001 0.01000000
19:13:27 売る 24.6121200 6.18077792
19:13:27 売る 24.61212001 0.00446934
19:13:27 売る 24.7000000 0.39990369
19:13:27 売る 24.7000000 0.11587548
19:13:26 売る 24.7000000 0.16022921
19:13:26 売る 24.7000000 0.14005802
19:13:26 売る 24.7000000 0.13627768
19:13:26 売る 24.7000000 0.12431229
19:13:26 売る 24.70000001 0.00445344
19:13:26 売る 24.70000002 0.00404859
19:13:26 売る 24.7500000 0.00407600
19:13:26 売る 24.75000001 0.00444444
19:13:26 売る 24.75000002 0.00404041
19:13:26 売る 24.7921200 0.62730844
19:13:26 売る 24.7921200 2.00170949
19:13:26 売る 24.7921200 1.69236570
19:13:26 売る 24.7921200 1.41833189
19:13:26 売る 24.7921200 0.66699274
19:13:25 売る 24.7921200 0.97622807
19:13:25 売る 24.7921200 0.41922111
19:13:25 売る 24.90000012 4.91085998
19:13:25 売る 24.90000013 0.00401607
17:10:15 売る 24.90000012 0.00482431
17:00:00 売る 24.90000012 0.03301943
16:59:37 売る 24.90000012 1.10341249
16:59:37 売る 24.90000013 0.00401607
10:28:41 売る 24.90000012 0.00433963
10:27:27 売る 24.90000012 0.00527369
10:27:27 売る 24.90000013 0.00401607
20:47:08 買う 27.00000001 0.00401607
20:47:08 買う 27.00000001 0.00401607
21:36:51 売る 24.90000012 4.99598393
21:36:51 売る 24.90000013 0.00401607
15:45:51 売る 24.90000012 0.41611769
15:45:51 売る 24.90000013 0.00401607
09:39:40 買う 27.90375899 0.10521449
チャット

Aisha4 L0: Happened

Tokens161 L0: Hello

madulikali60 L0: Well we hope their won't be a lot of issues this year, we should all qualify..

Yanadia: Good Morning Yobits

Yanadia: all actived when i were sleeping :(

manbtc007: i also slept alone yesterday. I dreamt of venus but it was cold as pluto. Nothing changed when i returned to earth. Do you think dreaming about mars will change anything?

rpowrpow: Dare to Dream!

andermaxx L0: DICE TOP UPPPP

Yanadia: manbtc007, yes u lleet Elon there lolzz

mypage: hello everyone Yobit

AhmadSharif: Hi

Dageneral: manbtc007, If Venus in your dream was meant to represent love or warmth, and it felt cold, maybe your mind was showing you a distance or numbness where there used to be fire. Returning to Earth and feeling no change could mean you’re still searching for meaning or transformation in your waking life.

Dageneral: manbtc007, Dreaming about Mars — the planet of action, conflict, and drive — might symbolize movement, courage, or even confrontation with what you’ve been avoiding. But whether it changes anything depends on what you do with the message afterward.

Dageneral: sponsered by chatgpt

Dageneral: and he is saying this to you

Dageneral: manbtc007, Even when the stars seem silent, they’re still burning — just too far away for the warmth to reach you yet. Keep dreaming of planets, because maybe the next time you visit Mars, you’ll find out it was never about changing the world — it was about remembering you already carry a universe inside you. ✨

Dageneral: deep talking for those who reads

Dageneral: chatgpt is just a fews old and the whole world is relying on it in so many things i wonder what will happen next years

Dageneral: what it takes to make AI a best friend going with you everywhere like friends for just talking your mind to it

Dageneral: well the chat seems a sleep

Dageneral: goodnight then

okika: Zainab77790, Jesus loves you

okika: Zainab77790, Jesus will pay back to us what we did in this life. If you decieve, you will be decieved.

Ghabuda L0: Hello

okika: Ghabuda, and here comes your ban for spam

manbtc007: where is my liza. i want my liza

BoastKit: manbtc007, Don't be greedy ! You already had Julie, Salma and Zubieda - just wait patiently for cat woman. Liza has another lover and don't want you ;-)

computerwiz12890 L0: Look it up...

MiklosSarkadi: computerwiz12890, Don't count on it it has 100% drop in a year and the market cap has dropped 5%

MiklosSarkadi: computerwiz12890, ranked #1780 .. good luck with that

Yanadia: Good Morning Yobits

Yanadia: BoastKit, hahaha pointed

grand5505i L0: Hi, all!

AhmadSharif: Hi what's going on

AhmadSharif: Gold price dropped

batuliyasajido L0: Who knows the requirement for this year airdropm

4mama024 L0: grand5505i, Hello

Gonewithwind: AhmadSharif, dont worry, gold is much better than fiat [link] and some big countries are tushing to buy gold and holding it instead of fiat money dollar [link] will be rerisen up again , mate,t be worry ! Gold or everything

awansw L0: gm , dice/btc potential pump???

dominikherzog: awansw, yes ,sir need only 6800 btc

manbtc007: She said: I love you ... do you love me too. I said: I love but only your body. A smack on my cheeks. She dressed and left. What could I do.. I'm a god fearing man. I don't lie. Now I'm searching for another body .... to love. KARMA....

dominikherzog: manbtc007, Julie, Salma or Zubieda?

manbtc007: dominikherzog, It was Salma. She became too attached. I'm not ready to commit.

BoastKit: dominikherzog, Liza "She dressed and left" ;-)

BoastKit: manbtc007, You're commited... To the devil ;-) It's your god.

okika: manbtc007, which god?

BoastKit: okika, devil himself

manuelgomez28843 L0: BEP20 work ??

manbtc007: God says love all beings. I make love. I follow God's dictat. I give warmth to needy. Why hate me. Why equate me to devil. The path of righteous is always froth with thornes. Oh God give me strength to navigate the storms of human jealousy and venom. I begt thee......bless me eternally.

BoastKit: manbtc007, God will treat you fairly. Karma will do the same. You will get everything you deserve...