通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03161645 | - 2.5% | 1905.5 | Ethereum |
ZEC | 0.00032090 | - 4.4% | 392.1 | Zcash |
YOCHAT-DOGE | D0.00000060 | + 17.7% | 202.9 | YoChat Token |
LTC | 0.00091383 | - 1.8% | 183.9 | Litecoin |
ETC | 0.00018618 | + 2.2% | 116.7 | EthereumClassic |
DASH | 0.00017915 | - 1.9% | 28.7 | DASH |
SHIB-USDTb | T0.00001212 | - 5.7% | 20.6 | SHIBA INU |
DOGE-BTC | 0.00000178 | - 3.8% | 20.5 | Dogecoin |
XRP-BTC | 0.00002579 | - 2.1% | 15.4 | Ripple |
BCHABC | 0.00015209 | - 1.5% | 7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010539 | - 7.6% | 6.4 | FLOKI BEP20 |
TRX-BTC | 0.00000283 | + 2.2% | 4.6 | Tron Token |
ETH-BTC | 0.03154365 | - 2.6% | 2.8 | Ethereum |
WSHIB-SHIB | 2.14975953 | + 1.6% | 1.6 | Wrapped Shiba |
BTC-USDTt | T114645.40 | - 2.8% | 1.6 | Bitcoin |
BNB-BTC | 0.00667667 | - 1.1% | 1.5 | BNB BSC |
BTC-USDT | T114482.60 | - 2.8% | 1 | Bitcoin |
ETH-USDT | T3592.7162693 | - 5.8% | 1 | Ethereum |
DOGE-USDT | T0.20414617 | - 6.7% | 0.8 | Dogecoin |
ETH-USDC | 3593.4824753 | - 6.4% | 0.7 | Ethereum |
BTC-USDTb | T114645.23 | - 3.2% | 0.6 | Bitcoin |
TON-BTC | 0.00003025 | + 1.5% | 0.6 | TON Coin |
DOGE-ETH | E0.00005662 | - 1.6% | 0.6 | Dogecoin |
WBNB-BTC | 0.00668331 | - 0.8% | 0.5 | WBNB BEP20 |
BTC-RUR | R9327989.16 | - 0.9% | 0.4 | Bitcoin |
BIG-BTC | 0.03605532 | + 0.1% | 0.4 | BIG |
DOGE-WRUB | 7.37195150 | - 2.3% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00178543 | + 0.3% | 0.2 | BONUS |
USDT-RUR | R81.15 | + 1.7% | 0.2 | USDT ERC20 |
ETH-RUR | R293887.76 | - 3.8% | 0.2 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
BTC | T115443.68 | - 3.1% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02416973 | - 2.1% | 0.1 | YOSTEP |
BTC | T114311.37 | - 3.2% | 0.1 | Bitcoin |
LTC-BTC | 0.00090805 | - 1.6% | 0.1 | Litecoin |
BTC-WRUB | 4090843.7682 | + 0.9% | 0.1 | Bitcoin |
DOGE | 0.00000179 | - 3.8% | 0.1 | Dogecoin |
BTC | R9274241.24 | - 1.4% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- DOGE / USD
- Last: 0.21027900
- 24High: 0.21900001
- 24Low: 0.20388358
- 24V: 2067.97 DOGE
価格 | DOGE | USD |
---|
0.21027899 | 51.25207963 | 10.77723553 |
0.21027900 | 2.21634725 | 0.46605128 |
0.21027999 | 1.32910662 | 0.27948452 |
0.21228518 | 0.59689912 | 0.12671283 |
0.21254096 | 0.47401667 | 0.10074795 |
0.21298920 | 0.60000000 | 0.12779352 |
0.21300000 | 11.6901500 | 2.49000195 |
0.21400000 | 11.6355200 | 2.49000128 |
0.21500000 | 11.5814000 | 2.49000100 |
0.21517107 | 0.46679363 | 0.10044048 |
0.21527047 | 0.46657808 | 0.10044048 |
0.21600000 | 11.5177800 | 2.48784048 |
0.21655069 | 0.46381974 | 0.10044048 |
0.21700000 | 11.4746600 | 2.49000122 |
0.21704120 | 0.46277150 | 0.10044048 |
0.21733994 | 0.46488542 | 0.10103816 |
0.21798127 | 0.65720262 | 0.14325786 |
0.21799647 | 0.46185513 | 0.10068278 |
0.21800000 | 11.4220200 | 2.49000036 |
0.21807995 | 0.48630467 | 0.10605329 |
0.21849908 | 0.49076209 | 0.10723106 |
0.21900000 | 11.48176573 | 2.51450669 |
0.21939750 | 0.80921162 | 0.17753900 |
0.22000000 | 19.29289519 | 4.24443694 |
0.22049900 | 0.79923738 | 0.17623104 |
0.22049902 | 0.46798004 | 0.10318914 |
0.22063642 | 0.45650262 | 0.10072110 |
0.22100000 | 10.99600755 | 2.43011766 |
0.22109979 | 1.50000000 | 0.33164968 |
0.22113127 | 1.00164737 | 0.22149555 |
0.22122058 | 0.45412891 | 0.10046266 |
0.22171300 | 1.50000000 | 0.33256950 |
0.22183000 | 1.51692630 | 0.33649976 |
0.22200000 | 10.92721416 | 2.42584154 |
0.22278557 | 0.45083927 | 0.10044048 |
0.22300000 | 11.27300013 | 2.51387902 |
0.22323127 | 0.59601194 | 0.13304850 |
0.22400000 | 10.34139977 | 2.31647354 |
0.22436770 | 1.50000000 | 0.33655155 |
0.22500000 | 11.0666700 | 2.49000075 |
0.22600000 | 11.0177000 | 2.49000020 |
0.22698000 | 0.48743422 | 0.11063781 |
0.22700000 | 10.9691700 | 2.49000159 |
0.22781000 | 1.71049401 | 0.38966764 |
0.22800000 | 10.9210600 | 2.49000168 |
0.22807132 | 1.50000000 | 0.34210698 |
0.22896613 | 0.43984027 | 0.10070852 |
0.22900000 | 10.8733700 | 2.49000173 |
0.22973928 | 5.92577125 | 1.36138242 |
0.22984500 | 1.03803967 | 0.23858822 |
価格 | DOGE | USD |
---|
0.20749291 | 0.48715725 | 0.10108167 |
0.20700000 | 24.15458937 | 4.99999999 |
0.20696357 | 0.48530513 | 0.10044048 |
0.20644742 | 0.48651840 | 0.10044046 |
0.20360121 | 0.98018150 | 0.19956613 |
0.20320994 | 0.49318454 | 0.10022000 |
0.20189634 | 0.49748541 | 0.10044048 |
0.20125483 | 20.7199996 | 4.16999999 |
0.20110000 | 1.20000000 | 0.24132000 |
0.20100000 | 6.40000000 | 1.28640000 |
0.20060121 | 2.41777528 | 0.48500864 |
0.20049908 | 100.000000 | 20.0499080 |
0.20027999 | 3.00000000 | 0.60083997 |
0.20000009 | 177.49992012 | 35.49999999 |
0.20000001 | 9.96000000 | 1.99200009 |
0.20000000 | 349.51184578 | 69.90236915 |
0.19950000 | 10.0000000 | 1.99500000 |
0.19903738 | 0.50463128 | 0.10044048 |
0.19900000 | 12.04068608 | 2.39609652 |
0.19890000 | 5.00000000 | 0.99450000 |
0.19855188 | 0.50586517 | 0.10044048 |
0.19850000 | 10.0000000 | 1.98500000 |
0.19801980 | 5.18795690 | 1.02731818 |
0.19800000 | 10.0000000 | 1.98000000 |
0.19760121 | 1.11317253 | 0.21996423 |
0.19750000 | 10.0000000 | 1.97500000 |
0.19711000 | 2.40000000 | 0.47306400 |
0.19710000 | 1.44230136 | 0.28427759 |
0.19700000 | 10.0000000 | 1.97000000 |
0.19650000 | 10.0000000 | 1.96500000 |
0.19612346 | 22.5603103 | 4.42460611 |
0.19600001 | 50.0000000 | 9.80000050 |
0.19600000 | 10.0000000 | 1.96000000 |
0.19593014 | 5.00000000 | 0.97965070 |
0.19550000 | 10.0000000 | 1.95500000 |
0.19540947 | 17.9111100 | 3.50000051 |
0.19524438 | 0.51798405 | 0.10113347 |
0.19519727 | 0.51599643 | 0.10072109 |
0.19500000 | 10.0000000 | 1.95000000 |
0.19490000 | 5.00000000 | 0.97450000 |
0.19450000 | 10.0000000 | 1.94500000 |
0.19400000 | 10.0000000 | 1.94000000 |
0.19360121 | 1.31047114 | 0.25370879 |
0.19350000 | 10.0000000 | 1.93500000 |
0.19331000 | 5.00000000 | 0.96655000 |
0.19300000 | 10.0000000 | 1.93000000 |
0.19250000 | 10.0000000 | 1.92500000 |
0.19205613 | 0.52284702 | 0.10041597 |
0.19200000 | 11.2800000 | 2.16576000 |
0.19190000 | 5.00000000 | 0.95950000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | DOGE |
---|
12:57:36 | 買う | 0.21027900 | 0.78365275 |
12:35:16 | 売る | 0.20593014 | 5.00000000 |
10:06:45 | 売る | 0.20388358 | 0.00000007 |
10:06:45 | 売る | 0.20674225 | 0.61290248 |
10:06:45 | 売る | 0.20710000 | 1.71049401 |
10:06:45 | 売る | 0.20729546 | 0.48452813 |
10:06:44 | 売る | 0.20733993 | 44.55472749 |
10:06:44 | 売る | 0.20760121 | 0.65720262 |
10:06:41 | 売る | 0.20800076 | 1137.29623359 |
10:06:40 | 売る | 0.20800076 | 148.08033826 |
10:06:39 | 売る | 0.20800076 | 0.71744992 |
10:06:39 | 売る | 0.20800076 | 0.61165643 |
10:06:39 | 売る | 0.20800077 | 4.99999979 |
10:05:40 | 売る | 0.20800077 | 0.00000021 |
10:05:39 | 売る | 0.20849908 | 100.000000 |
10:05:39 | 売る | 0.20850000 | 49.51519579 |
09:28:31 | 売る | 0.20850000 | 1.00000000 |
09:27:47 | 売る | 0.20850000 | 1.00000000 |
09:26:38 | 売る | 0.20850000 | 1.00000000 |
09:25:53 | 売る | 0.20850000 | 1.00000000 |
09:25:11 | 売る | 0.20850000 | 1.00000000 |
09:24:27 | 売る | 0.20850000 | 1.00000000 |
09:23:41 | 売る | 0.20850000 | 1.00000000 |
09:22:56 | 売る | 0.20850000 | 1.00000000 |
09:22:04 | 売る | 0.20850000 | 1.00000000 |
09:21:17 | 売る | 0.20850000 | 1.00000000 |
09:20:28 | 売る | 0.20850000 | 1.00000000 |
09:19:38 | 売る | 0.20850000 | 1.00000000 |
09:18:49 | 売る | 0.20850000 | 1.00000000 |
09:18:00 | 売る | 0.20850000 | 1.00000000 |
09:17:09 | 売る | 0.20850000 | 1.00000000 |
09:16:16 | 売る | 0.20850000 | 1.00000000 |
09:15:25 | 売る | 0.20850000 | 1.00000000 |
09:14:28 | 売る | 0.20850000 | 1.00000000 |
09:13:35 | 売る | 0.20850000 | 1.00000000 |
09:12:44 | 売る | 0.20850000 | 1.00000000 |
09:11:52 | 売る | 0.20850000 | 0.48480421 |
08:40:09 | 売る | 0.20900000 | 47.84688995 |
08:40:09 | 売る | 0.20905798 | 0.48044320 |
08:39:23 | 買う | 0.20912593 | 7.32412855 |
06:23:33 | 買う | 0.21207659 | 13.94332911 |
02:53:50 | 売る | 0.20849909 | 0.49000000 |
02:53:50 | 売る | 0.20849910 | 0.48173102 |
02:53:50 | 売る | 0.20849910 | 66.81083995 |
02:52:47 | 売る | 0.20859542 | 0.48150857 |
02:52:47 | 売る | 0.20859542 | 2.65329367 |
02:52:47 | 売る | 0.20859543 | 66.7799865 |
02:52:04 | 売る | 0.20885389 | 0.60000000 |
02:52:04 | 売る | 0.20885389 | 5.47804390 |
02:52:04 | 売る | 0.20895000 | 1.03803967 |
Yanadia: BoastKit, lolzz dont lose ur patient :) how are you to day ?
BoastKit: Yanadia, It was only analytic statement not emotion. I'm fine. Thanks :)
Yanadia: BoastKit, Alhamdulillah , i see may be becostheir stomachs are too full so they're a bit slow to think or lazy to use it hehehe
jagrapolite5 L0: Yanadia, :)
jagrapolite5 L0: dup folks
jagrapolite5 L0: ok ill say it yotra ib is 0 lol
jagrapolite5 L0: lets go guys
jagrapolite5 L0: we all got a little past week
jagrapolite5 L0: this is going to go sat stupid
jagrapolite5 L0: this is only day 3 lol
jagrapolite5 L0: nobody even knows that yotra 1% thing is out of coins lol
okika: jagrapolite5, thx for info
jagrapolite5 L0: okika, ?
jagrapolite5 L0: NO MORE YOTRA! LOL
maciocia: jagrapolite5, some days ago someone mentioned it
jagrapolite5 L0: maciocia, sup young man
maciocia: all good
maciocia: abuot to take a break
okika: Man? LOL
maciocia: what about you?
jagrapolite5 L0: lol nice to see what we all have said lol
maciocia: okika, what are you insinuating lmao?
BoastKit: maciocia, Yep, it was at first day of IB going dry
jagrapolite5 L0: maciocia, /sup ma mang
jagrapolite5 L0: chu gnow what i meang mang?\
maciocia: nope lol
jagrapolite5 L0: oh shit we got the hole damn troll house in here lol
okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...
maciocia: later folks
maciocia: okika, far as I know ungary is undergoing a masked dictature
okika: maciocia, sadly yes
maciocia: not happennig in portugal...as faar as ai know of course
jagrapolite5 L0: dood i have 3 broken fingers lol
maciocia: jagrapolite5, ouch
jagrapolite5 L0: so i type funny
maciocia: have to goguys, back in a couple of hours
jagrapolite5 L0: long story lol
maciocia: later
okika: maciocia, bye
jagrapolite5 L0: do not buy yotra plz my shit is stuck lol
jagrapolite5 L0: btw is this ok?
jagrapolite5 L0: no bot this is just me bored and drunk lol
jagrapolite5 L0: lol
jagrapolite5 L0: fun if fun lol
jagrapolite5 L0: too drunk too click the mouse lol
jagrapolite5 L0: hurry up and sell yotra its pum[ing
jagrapolite5 L0: 4 days in the volume lol
Yanadia: jagrapolite5, coffee buddy
Yanadia: August star with red lolz
nottyhassan L1: If we farm 1 big/btc token after one month we will make 0.35 big coin