通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04023999 | - 1.3% | 2392.1 | Ethereum |
ZEC | 0.00046417 | + 6.3% | 499.7 | Zcash |
LTC | 0.00100348 | - 3.9% | 178.3 | Litecoin |
ETC | 0.00019195 | + 1.6% | 108.6 | EthereumClassic |
DOGE-BTC | 0.00000246 | - 4.3% | 54.8 | Dogecoin |
DASH | 0.00021516 | - 2.1% | 49.5 | DASH |
SHIB-USDTb | T0.00001380 | - 5.7% | 15.2 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 12.8 | YoChat Token |
XRP-BTC | 0.00002647 | - 2.8% | 5.7 | Ripple |
BCHABC | 0.00012553 | + 2.9% | 3.8 | BitcoinCashABC |
DOGE-ETH | E0.00006151 | - 4.2% | 2.6 | Dogecoin |
ETH-BTC | 0.04011381 | - 1.4% | 2.4 | Ethereum |
FLOKIb-USDTb | T0.00010154 | - 6.9% | 2.1 | FLOKI BEP20 |
WSHIB-SHIB | 2.14318954 | + 1.1% | 1.1 | Wrapped Shiba |
DOGE-USDT | T0.28378546 | - 4.6% | 1.1 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.4% | 0.8 | Tron Token |
BNB-BTC | 0.00807369 | - 0.3% | 0.7 | BNB BSC |
BTC-USDTt | T115572.83 | - 0.1% | 0.5 | Bitcoin |
USDT-RUR | R83.22 | + 0.4% | 0.4 | USDT ERC20 |
ETH-USDT | T4633.3761508 | - 1.6% | 0.4 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
BTC-USDT | T115439.74 | - 0.6% | 0.3 | Bitcoin |
BTC-RUR | R9581911.58 | + 0.4% | 0.3 | Bitcoin |
DOGE | 0.00000245 | - 6.5% | 0.2 | Dogecoin |
DOGE-WRUB | 9.12919926 | - 1.4% | 0.2 | Dogecoin |
BTC-USDTb | T115064.83 | - 0.6% | 0.2 | Bitcoin |
ETH-USDC | 4636.3421344 | - 2% | 0.2 | Ethereum |
BTC | R9579000.00 | + 1% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
DOGE | T0.28400000 | - 5.7% | 0.2 | Dogecoin |
BTC-WRUB | 3656404.6155 | + 1.6% | 0.2 | Bitcoin |
ZEC-BTC | 0.00046128 | + 6.8% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00808444 | - 0.1% | 0.1 | WBNB BEP20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDTe-USDTb | T0.99626576 | - 0.3% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99817915 | + 0.3% | 0.1 | USDT ERC20 |
DOGE | E0.00006197 | - 2.5% | 0.1 | Dogecoin |
TON-BTC | 0.00002775 | - 1.2% | 0.1 | TON Coin |
LTC-BTC | 0.00100618 | - 3.3% | 0.1 | Litecoin |
- DLC / RUR
- Last: 0.15000000
- 24High: 0.15000000
- 24Low: 0.15000000
- 24V: 0 DLC
価格 | DLC | RUR |
---|
0.15000000 | 0.63597659 | 0.09539648 |
0.16000000 | 1.00000000 | 0.16000000 |
0.16698884 | 28.20788638 | 4.71040222 |
0.16698885 | 1169.1838947 | 195.24067401 |
0.16700000 | 130.000000 | 21.7100000 |
0.17372703 | 2168.83631 | 376.78549069 |
0.17570830 | 3.13046879 | 0.55004934 |
0.18000000 | 10.92038555 | 1.96566939 |
0.25000000 | 4.66569935 | 1.16642483 |
0.29570000 | 5.00000000 | 1.47850000 |
0.29578000 | 5.00000000 | 1.47890000 |
0.30000000 | 507.154200 | 152.146260 |
0.35000000 | 4.75240000 | 1.66334000 |
0.40000000 | 10.70235725 | 4.28094290 |
0.43000000 | 80.0000000 | 34.4000000 |
0.45000000 | 326.499000 | 146.924550 |
0.49570000 | 5.00000000 | 2.47850000 |
0.49578000 | 5.00000000 | 2.47890000 |
0.49999900 | 1.00000000 | 0.49999900 |
0.50000000 | 1.69892473 | 0.84946236 |
0.57000000 | 2.50000000 | 1.42500000 |
0.60000000 | 114.600000 | 68.7600000 |
0.71299934 | 1.75647877 | 1.25236820 |
0.71305124 | 2.89280000 | 2.06271462 |
0.71305126 | 2.89280000 | 2.06271468 |
0.78000000 | 192.18890942 | 149.90734934 |
0.80000000 | 114.600000 | 91.6800000 |
0.82000000 | 1.00000000 | 0.82000000 |
0.83999999 | 0.50000000 | 0.41999999 |
0.87000000 | 2.00000000 | 1.74000000 |
0.89570000 | 5.00000000 | 4.47850000 |
0.89578000 | 5.00000000 | 4.47890000 |
0.89999900 | 1.00000000 | 0.89999900 |
0.97000000 | 2.00000000 | 1.94000000 |
1.00000000 | 114.705000 | 114.705000 |
1.82000000 | 1.00000000 | 1.82000000 |
1.83999999 | 0.50000000 | 0.91999999 |
1.87000000 | 2.00000000 | 3.74000000 |
1.89570000 | 5.00000000 | 9.47850000 |
1.89999900 | 1.00000000 | 1.89999900 |
1.97000000 | 2.00000000 | 3.94000000 |
2.00000000 | 89.6000000 | 179.200000 |
2.48999950 | 6.86366009 | 17.09051019 |
2.48999994 | 350.000000 | 871.499979 |
2.49000001 | 230.000000 | 572.7000023 |
2.50000000 | 672.11929018 | 1680.29822545 |
2.82000000 | 1.00000000 | 2.82000000 |
2.89570000 | 5.00000000 | 14.4785000 |
2.89999900 | 1.00000000 | 2.89999900 |
2.97000000 | 2.00000000 | 5.94000000 |
価格 | DLC | RUR |
---|
0.10000001 | 1.09999989 | 0.10999999 |
0.10000000 | 0.68467177 | 0.06846717 |
0.08491373 | 1.29543243 | 0.10999999 |
0.08491372 | 3697.72881 | 313.9879088 |
0.07800001 | 1.41025622 | 0.10999999 |
0.07800000 | 1.28205256 | 0.10000009 |
0.07700001 | 1.42857124 | 0.10999999 |
0.07700000 | 1.29870259 | 0.10000009 |
0.07600001 | 1.44736823 | 0.10999999 |
0.07600000 | 1.32500368 | 0.10070027 |
0.07500001 | 1.46666647 | 0.10999999 |
0.07500000 | 1.33333466 | 0.10000009 |
0.07400001 | 1.48648628 | 0.10999999 |
0.07400000 | 1.36790702 | 0.10122511 |
0.07300001 | 1.50684910 | 0.10999999 |
0.07300000 | 1.36986438 | 0.10000009 |
0.07200001 | 1.52777756 | 0.10999999 |
0.07200000 | 1.38889027 | 0.10000009 |
0.07100001 | 1.54929555 | 0.10999999 |
0.07100000 | 30.35392621 | 2.15512876 |
0.07007003 | 1.56985804 | 0.10999999 |
0.07007002 | 5.81797176 | 0.40766539 |
0.07007001 | 145.5686987 | 10.20000017 |
0.05257901 | 2.09208960 | 0.10999999 |
0.05257900 | 2.09208999 | 0.10999999 |
0.05250001 | 2.09523769 | 0.10999999 |
0.05250000 | 72.38095238 | 3.79999999 |
0.05151349 | 2.13536298 | 0.10999999 |
0.05151348 | 5.90194673 | 0.30402981 |
0.04541897 | 2.42189552 | 0.10999999 |
0.04541896 | 8295.77538 | 376.78549015 |
0.03500001 | 3.14285624 | 0.10999999 |
0.03500000 | 14.28571428 | 0.49999999 |
0.03400001 | 3.23529316 | 0.10999999 |
0.03400000 | 52.94117646 | 1.79999999 |
0.03375002 | 3.25925732 | 0.10999999 |
0.03375001 | 299.55546727 | 10.11000001 |
0.03375000 | 1526.77550633 | 51.52867333 |
0.03300001 | 3.33333232 | 0.10999999 |
0.03300000 | 30.3030303 | 0.99999999 |
0.03000001 | 3.66666544 | 0.10999999 |
0.03000000 | 33.33333333 | 0.99999999 |
0.02100001 | 5.23809274 | 0.10999999 |
0.02100000 | 47.61904761 | 0.99999999 |
0.02007191 | 5.48029559 | 0.10999999 |
0.02007190 | 49.82089388 | 0.99999999 |
0.02000001 | 5.49999725 | 0.10999999 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01800001 | 6.11110771 | 0.10999999 |
0.01800000 | 22.22222222 | 0.39999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | DLC |
---|
22:18:32 | 買う | 0.15000000 | 0.36402341 |
22:18:31 | 買う | 0.14000000 | 0.40490095 |
15:40:09 | 買う | 0.14000000 | 0.59509905 |
15:40:08 | 買う | 0.13000000 | 0.22538240 |
17:06:22 | 買う | 0.13000000 | 0.77461760 |
22:24:06 | 売る | 0.12000000 | 59.86829865 |
22:12:45 | 売る | 0.12000000 | 67.1038080 |
22:01:14 | 売る | 0.12000000 | 8.88817165 |
19:35:50 | 売る | 0.12000000 | 2.81978157 |
19:28:42 | 売る | 0.12000000 | 19.44999709 |
01:29:34 | 売る | 0.12000000 | 0.86582618 |
10:35:36 | 買う | 0.12000000 | 0.15645727 |
07:07:30 | 買う | 0.12000000 | 0.84354273 |
07:07:30 | 買う | 0.11000000 | 0.09056887 |
06:06:31 | 買う | 0.11000000 | 0.90943113 |
15:59:59 | 買う | 0.10000000 | 0.33532822 |
12:30:03 | 買う | 0.09000000 | 56.33802816 |
11:19:00 | 買う | 0.10000000 | 1.08155508 |
11:18:50 | 買う | 0.10000000 | 0.58311670 |
11:18:50 | 買う | 0.09900000 | 0.49843838 |
11:18:40 | 買う | 0.09900000 | 1.09247988 |
11:18:30 | 買う | 0.09900000 | 0.40908174 |
11:18:30 | 買う | 0.09800000 | 0.68339814 |
11:18:20 | 買う | 0.09800000 | 1.10362764 |
11:18:10 | 買う | 0.09800000 | 0.21297422 |
11:18:10 | 買う | 0.09700000 | 0.89065342 |
11:17:59 | 買う | 0.09700000 | 1.10934658 |
11:17:59 | 買う | 0.09600000 | 0.00565866 |
11:17:48 | 買う | 0.09600000 | 1.12661988 |
11:17:38 | 買う | 0.09600000 | 0.86772146 |
11:17:38 | 買う | 0.09500000 | 0.25889842 |
11:17:27 | 買う | 0.09500000 | 1.13847904 |
11:17:17 | 買う | 0.09500000 | 0.60262254 |
11:17:17 | 買う | 0.09400000 | 0.53585650 |
11:17:06 | 買う | 0.09400000 | 1.15059052 |
11:16:55 | 買う | 0.09400000 | 0.31355298 |
11:16:55 | 買う | 0.09300000 | 0.83703754 |
11:16:45 | 買う | 0.09300000 | 1.16296246 |
11:16:35 | 買う | 0.09200000 | 0.86582618 |
11:16:35 | 買う | 0.09200000 | 1.13417382 |
11:16:34 | 買う | 0.09100000 | 0.04142953 |
11:16:23 | 買う | 0.09100000 | 1.18852207 |
11:16:07 | 買う | 0.09100000 | 0.77004840 |
11:16:07 | 買う | 0.09000000 | 1.22995160 |
11:15:50 | 買う | 0.09000000 | 0.77004840 |
11:15:50 | 買う | 0.08900000 | 1.22995160 |
02:31:32 | 買う | 0.08900000 | 0.77004840 |
02:31:32 | 買う | 0.08800000 | 0.40731799 |
02:31:23 | 買う | 0.08800000 | 1.19074555 |
02:31:08 | 買う | 0.08800000 | 1.19074555 |
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
kubinth2014 L0: why i can't withdrawals my money ? 2025-09-14 04:56:31 DOGE 76.00000000 Cancelled 2025-09-13 17:07:40 DOGE 76.02505381 Cancelled