通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04016000 | - 0.3% | 2335.4 | Ethereum |
ZEC | 0.00044354 | - 5.7% | 496.5 | Zcash |
LTC | 0.00099967 | - 2.6% | 193.7 | Litecoin |
ETC | 0.00018813 | - 1.3% | 121.8 | EthereumClassic |
DASH | 0.00021212 | - 2.2% | 55.9 | DASH |
DOGE-BTC | 0.00000238 | - 5.2% | 27 | Dogecoin |
SHIB-USDTb | T0.00001359 | - 3.1% | 10.8 | SHIBA INU |
XRP-BTC | 0.00002622 | - 2.1% | 4.7 | Ripple |
BCHABC | 0.00012553 | + 1.9% | 3.5 | BitcoinCashABC |
TRX-BTC | 0.00000303 | 0% | 1.8 | Tron Token |
FLOKIb-USDTb | T0.00010054 | - 3.9% | 1.8 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000042 | 0% | 1.7 | YoChat Token |
ETH-BTC | 0.04002574 | - 0.7% | 1.6 | Ethereum |
DOGE-ETH | E0.00005950 | - 4.3% | 1.2 | Dogecoin |
WSHIB-SHIB | 2.15597328 | + 1.1% | 1.2 | Wrapped Shiba |
DOGE-USDT | T0.27500382 | - 5.3% | 1 | Dogecoin |
BTC-USDTt | T115755.05 | + 0.5% | 0.5 | Bitcoin |
BTC-USDT | T115651.58 | - 0.1% | 0.5 | Bitcoin |
BTC-RUR | R9578352.83 | - 0.1% | 0.5 | Bitcoin |
YO-BTC | 0.00598289 | - 2.6% | 0.4 | Yo Token ERC20 |
ETH-USDT | T4637.8015175 | - 0.5% | 0.4 | Ethereum |
BTC-USDTb | T115620.87 | + 0.2% | 0.3 | Bitcoin |
BNB-BTC | 0.00803106 | - 0.9% | 0.3 | BNB BSC |
TON-BTC | 0.00002770 | - 0.8% | 0.2 | TON Coin |
ETH-USDC | 4645.0363721 | - 0.5% | 0.2 | Ethereum |
BTC | R9535001.00 | - 0.4% | 0.2 | Bitcoin |
USDT-RUR | R82.80 | - 0.6% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.98212435 | - 1.7% | 0.2 | Dogecoin |
USDT-RUBLIX | 459562.06099 | + 0.2% | 0.2 | USDT ERC20 |
BTC-WRUB | 3701573.8568 | + 1.4% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTt | T0.99699368 | + 0.1% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00044121 | - 5.8% | 0.1 | Zcash |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
DOGE | T0.27732967 | - 3.3% | 0.1 | Dogecoin |
ETH-RUR | R384504.78 | - 0.4% | 0.1 | Ethereum |
WBNB-BTC | 0.00802905 | - 0.7% | 0.1 | WBNB BEP20 |
USDT | R83.29 | + 0.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
DOGE | E0.00005941 | - 3.7% | 0.1 | Dogecoin |
- DGCS / RUR
- Last: 0.00154108
- 24High: 0.00154108
- 24Low: 0.00154108
- 24V: 0 DGCS
価格 | DGCS | RUR |
---|
0.00166374 | 184332.92033 | 306.68205286 |
0.00168669 | 139376.51085 | 235.08496708 |
0.00272500 | 1439.15796559 | 3.92170545 |
0.00300000 | 65.40767807 | 0.19622303 |
0.00310000 | 100.000000 | 0.31000000 |
0.00315337 | 149100.78239 | 470.16993416 |
0.00320000 | 100.000000 | 0.32000000 |
0.00330000 | 100.000000 | 0.33000000 |
0.00340000 | 1000.00000 | 3.40000000 |
0.00350000 | 1000.00000 | 3.50000000 |
0.00360000 | 1000.00000 | 3.60000000 |
0.00370000 | 1000.00000 | 3.70000000 |
0.00380000 | 1000.00000 | 3.80000000 |
0.00381998 | 63703.011644 | 243.34423041 |
0.00383000 | 7500.00000 | 28.7250000 |
0.00390000 | 1000.00000 | 3.90000000 |
0.00399900 | 4580.00000 | 18.3154200 |
0.00400000 | 10090.9090909 | 40.36363636 |
0.00410000 | 1000.00000 | 4.10000000 |
0.00420000 | 1000.00000 | 4.20000000 |
0.00430000 | 1000.00000 | 4.30000000 |
0.00440000 | 1000.00000 | 4.40000000 |
0.00450000 | 1000.00000 | 4.50000000 |
0.00460000 | 1000.00000 | 4.60000000 |
0.00470000 | 1000.00000 | 4.70000000 |
0.00480000 | 1000.00000 | 4.80000000 |
0.00490000 | 6027.20796314 | 29.53331901 |
0.00499900 | 7600.00000 | 37.9924000 |
0.00500000 | 1300.00000 | 6.50000000 |
0.00509024 | 392.90878229 | 1.99999999 |
0.00510000 | 1000.00000 | 5.10000000 |
0.00516900 | 20.0000000 | 0.10338000 |
0.00517000 | 26.0000000 | 0.13442000 |
0.00518000 | 965.25096525 | 4.99999999 |
0.00519984 | 18538.63775892 | 96.39795016 |
0.00520000 | 1000.00000 | 5.20000000 |
0.00524491 | 953.30520447 | 4.99999999 |
0.00530000 | 1960.92380 | 10.39289614 |
0.00540000 | 1351.15370 | 7.29622998 |
0.00550000 | 50.32742352 | 0.27680082 |
0.00556846 | 897.9143246 | 4.99999999 |
0.00597125 | 837.3456144 | 4.99999999 |
0.00600000 | 258.333000 | 1.54999800 |
0.00615269 | 812.65267712 | 4.99999999 |
0.00648800 | 80000.0000 | 519.040000 |
0.00648880 | 100000.000 | 648.880000 |
0.00648888 | 770.54900075 | 4.99999999 |
0.00649998 | 574091.5762 | 3731.58376346 |
0.00650000 | 147.846800 | 0.96100420 |
0.00700000 | 197.314400 | 1.38120080 |
価格 | DGCS | RUR |
---|
0.00090002 | 122.21950623 | 0.10999999 |
0.00090001 | 244.44172842 | 0.21999999 |
0.00090000 | 222.22232222 | 0.20000008 |
0.00080005 | 137.49140678 | 0.10999999 |
0.00080004 | 124.993800 | 0.10000003 |
0.00080002 | 1589.98730318 | 1.27202164 |
0.00080001 | 137.49828127 | 0.10999999 |
0.00080000 | 2500.00000 | 2.00000000 |
0.00070002 | 157.13836747 | 0.10999999 |
0.00070001 | 3014.24265359 | 2.10999999 |
0.00070000 | 4942.85714285 | 3.45999999 |
0.00062929 | 174.80017162 | 0.10999999 |
0.00062928 | 12800.0000 | 8.05478400 |
0.00062336 | 176.46303901 | 0.10999999 |
0.00062335 | 314276.31224 | 195.90413923 |
0.00062001 | 177.41649328 | 0.10999999 |
0.00062000 | 1612.9032258 | 0.99999999 |
0.00061107 | 180.0121099 | 0.10999999 |
0.00061106 | 16529.65507398 | 10.10061102 |
0.00061006 | 180.31013342 | 0.10999999 |
0.00061005 | 9000.00000 | 5.49045000 |
0.00061001 | 180.3249127 | 0.10999999 |
0.00061000 | 823.580600 | 0.50238416 |
0.00060001 | 183.33027782 | 0.10999999 |
0.00060000 | 823.580600 | 0.49414836 |
0.00050506 | 217.79590543 | 0.10999999 |
0.00050505 | 59400.05940005 | 29.99999999 |
0.00050001 | 219.99560008 | 0.10999999 |
0.00050000 | 20000.0000 | 10.0000000 |
0.00040001 | 274.99312517 | 0.10999999 |
0.00040000 | 2500.00000 | 1.00000000 |
0.00039101 | 281.32272831 | 0.10999999 |
0.00039100 | 3836.31713554 | 1.49999999 |
0.00039002 | 282.03681862 | 0.10999999 |
0.00039001 | 45000.0000 | 17.5504500 |
0.00037120 | 296.33620689 | 0.10999999 |
0.00037119 | 2694.03809369 | 0.99999999 |
0.00037113 | 296.3920998 | 0.10999999 |
0.00037112 | 2694.00000 | 0.99979728 |
0.00033343 | 329.90432774 | 0.10999999 |
0.00033342 | 705071.58262 | 235.08496707 |
0.00030001 | 366.65444485 | 0.10999999 |
0.00030000 | 6666.66666666 | 1.99999999 |
0.00021781 | 505.02731738 | 0.10999999 |
0.00021780 | 100000.000 | 21.7800000 |
0.00020001 | 549.97250137 | 0.10999999 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00019991 | 550.24761142 | 0.10999999 |
0.00019990 | 2501.25062531 | 0.49999999 |
0.00011001 | 999.90909917 | 0.10999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | DGCS |
---|
14:34:29 | 買う | 0.00154108 | 1531.3018867 |
16:30:04 | 売る | 0.00194045 | 2.74974443 |
16:30:04 | 売る | 0.00194200 | 56.64263645 |
16:08:19 | 売る | 0.00194045 | 21.54926809 |
16:08:19 | 売る | 0.00194200 | 56.64263645 |
14:41:24 | 売る | 0.00194045 | 237.76761797 |
12:56:41 | 売る | 0.00194045 | 935.29380685 |
03:18:13 | 売る | 0.00080002 | 1960.9238594 |
07:33:09 | 売る | 0.00232500 | 1439.15796559 |
12:19:52 | 買う | 0.00381998 | 3400.08182499 |
03:19:09 | 売る | 0.00377000 | 83.23878938 |
03:19:08 | 買う | 0.00377000 | 916.76121062 |
16:54:59 | 買う | 0.00315000 | 262802.96679641 |
16:54:23 | 買う | 0.00315000 | 257019.99029641 |
16:54:19 | 買う | 0.00314999 | 5782.97650 |
16:53:34 | 買う | 0.00311000 | 35.36977491 |
16:53:34 | 買う | 0.00311000 | 35.36977491 |
16:53:34 | 買う | 0.00311000 | 35.36977491 |
16:53:34 | 買う | 0.00311000 | 35.36977491 |
16:53:34 | 買う | 0.00311000 | 35.36977491 |
16:53:34 | 買う | 0.00311000 | 35.36977491 |
16:53:34 | 買う | 0.00311000 | 35.36977491 |
16:53:34 | 買う | 0.00311000 | 35.36977491 |
16:53:34 | 買う | 0.00311000 | 35.36977491 |
16:53:34 | 買う | 0.00311000 | 35.36977491 |
16:53:34 | 買う | 0.00311000 | 35.36977491 |
16:53:10 | 買う | 0.00299900 | 4500.00000 |
16:53:10 | 買う | 0.00299900 | 80.0000000 |
16:52:30 | 買う | 0.00283000 | 4500.00000 |
16:52:30 | 買う | 0.00283000 | 96.33696647 |
16:52:30 | 買う | 0.00280000 | 823.580600 |
16:52:30 | 買う | 0.00272500 | 1232.82688673 |
16:52:30 | 買う | 0.00272499 | 2816.54438164 |
16:52:30 | 買う | 0.00270000 | 162.279900 |
16:52:30 | 買う | 0.00254317 | 393.21004887 |
16:52:30 | 買う | 0.00200000 | 1250.00000 |
14:06:22 | 売る | 0.00061105 | 26804.44269692 |
14:06:21 | 売る | 0.00061106 | 16365.00507398 |
14:06:21 | 売る | 0.00062003 | 1612.00000 |
14:06:21 | 売る | 0.00062004 | 53053.77111665 |
14:06:21 | 売る | 0.00062004 | 162.279900 |
20:10:29 | 売る | 0.00062000 | 3288.09243975 |
20:10:29 | 売る | 0.00062000 | 823.580600 |
11:49:28 | 買う | 0.00199200 | 1250.00000 |
11:49:28 | 買う | 0.00199200 | 1250.00000 |
09:08:47 | 買う | 0.00100000 | 26.19333373 |
09:08:47 | 買う | 0.00080000 | 5633.24742631 |
17:16:37 | 買う | 0.00100000 | 825.57027056 |
16:32:24 | 買う | 0.00070000 | 244638.55002743 |
16:32:10 | 買う | 0.00070000 | 76923.0769 |
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz
manbtc007: pyar do pyar lo. ek toh kam jindgani
maciocia: manbtc007, did you protested hard?