通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04021412 | - 0.8% | 2404.9 | Ethereum |
ZEC | 0.00046851 | + 12.7% | 486.3 | Zcash |
LTC | 0.00101849 | - 1.5% | 190.8 | Litecoin |
ETC | 0.00019288 | + 2.6% | 105.7 | EthereumClassic |
DOGE-BTC | 0.00000251 | - 1.6% | 65.3 | Dogecoin |
DASH | 0.00021753 | + 1.7% | 53.3 | DASH |
SHIB-USDTb | T0.00001408 | - 4.7% | 17.1 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 12.2 | YoChat Token |
XRP-BTC | 0.00002670 | - 2% | 5.6 | Ripple |
BCHABC | 0.00012553 | + 1.9% | 4.1 | BitcoinCashABC |
DOGE-ETH | E0.00006241 | + 0.1% | 3.1 | Dogecoin |
WSHIB-SHIB | 2.13367879 | - 1.3% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010450 | - 4.5% | 2.2 | FLOKI BEP20 |
ETH-BTC | 0.04026882 | - 1.1% | 2.1 | Ethereum |
DOGE-USDT | T0.29073215 | - 1.3% | 1.6 | Dogecoin |
USDT-RUR | R83.00 | + 1.6% | 1 | USDT ERC20 |
BNB-BTC | 0.00810166 | + 0.6% | 0.9 | BNB BSC |
TRX-BTC | 0.00000303 | - 0.4% | 0.8 | Tron Token |
BTC-USDTt | T115603.43 | - 0.3% | 0.6 | Bitcoin |
BTC-USDT | T115685.83 | - 0.3% | 0.6 | Bitcoin |
BTC-RUR | R9582170.42 | + 1% | 0.5 | Bitcoin |
ETH-USDT | T4656.5465274 | - 1.4% | 0.5 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
DOGE-WRUB | 9.12926049 | + 0.6% | 0.4 | Dogecoin |
DOGE | 0.00000250 | - 1.2% | 0.3 | Dogecoin |
BTC-USDTb | T115478.14 | - 0.3% | 0.3 | Bitcoin |
DOGE | T0.28945201 | - 0.6% | 0.2 | Dogecoin |
BTC-WRUB | 3652889.7905 | + 0.8% | 0.2 | Bitcoin |
BTC | R9577998.99 | + 1.5% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
WBNB-BTC | 0.00808444 | + 0.4% | 0.2 | WBNB BEP20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99705759 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046782 | + 9.9% | 0.2 | Zcash |
USDTe-USDTb | T0.99574029 | - 0.5% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
ETH-RUR | R385899.79 | + 0.3% | 0.1 | Ethereum |
BTC | T114875.09 | - 0.5% | 0.1 | Bitcoin |
DOGE | E0.00006193 | - 0.8% | 0.1 | Dogecoin |
- DBETerc20 / RUR
- Last: 0.38457044
- 24High: 0.38457044
- 24Low: 0.38457044
- 24V: 0 DBET(e)
価格 | DBET(e) | RUR |
---|
0.38457044 | 106.08104518 | 40.79563422 |
0.48528687 | 577.255370 | 280.13445169 |
0.52485310 | 179.44976521 | 94.18476556 |
0.54000000 | 35.37045669 | 19.10004661 |
0.55000000 | 0.61811770 | 0.33996473 |
0.56000000 | 1.00000000 | 0.56000000 |
0.57000000 | 0.93303412 | 0.53182944 |
0.58000000 | 1.00000000 | 0.58000000 |
0.59000000 | 1.00000000 | 0.59000000 |
0.60000000 | 1.00000000 | 0.60000000 |
0.61000000 | 1.00000000 | 0.61000000 |
0.62000000 | 1.00000000 | 0.62000000 |
0.63000000 | 1.00000000 | 0.63000000 |
0.64000000 | 1.00000000 | 0.64000000 |
0.65000000 | 1.00000000 | 0.65000000 |
0.66000000 | 1.00000000 | 0.66000000 |
0.67000000 | 0.55728558 | 0.37338133 |
0.68000000 | 0.50789569 | 0.34536906 |
0.69000000 | 0.51742819 | 0.35702545 |
0.69542200 | 1.84615369 | 1.28385589 |
0.70000000 | 1.00000000 | 0.70000000 |
0.71000000 | 1.00000000 | 0.71000000 |
0.72000000 | 1.00000000 | 0.72000000 |
0.73000000 | 1.00000000 | 0.73000000 |
0.74000000 | 1.00000000 | 0.74000000 |
0.75000000 | 1.00000000 | 0.75000000 |
0.76000000 | 1.00000000 | 0.76000000 |
0.77000000 | 1.00000000 | 0.77000000 |
0.78000000 | 1.00000000 | 0.78000000 |
0.79000000 | 1.00000000 | 0.79000000 |
0.79213223 | 29.51783089 | 23.3820252 |
0.80000000 | 1.00000000 | 0.80000000 |
0.80717953 | 2.00000000 | 1.61435906 |
0.81000000 | 1.00000000 | 0.81000000 |
0.82000000 | 1.00000000 | 0.82000000 |
0.83000000 | 1.00000000 | 0.83000000 |
0.84000000 | 2.67011483 | 2.24289645 |
0.85000000 | 0.32988517 | 0.28040239 |
0.87000000 | 1.00000000 | 0.87000000 |
0.88000000 | 1.00000000 | 0.88000000 |
0.89000000 | 1.00000000 | 0.89000000 |
0.90000000 | 1.00000000 | 0.90000000 |
0.90727546 | 617.528990 | 560.26889846 |
0.95000000 | 2.00000000 | 1.90000000 |
1.00000000 | 3.86058636 | 3.86058636 |
1.10000000 | 815.2770157 | 896.80471727 |
1.23000000 | 0.50000000 | 0.61500000 |
1.28000000 | 0.20000000 | 0.25600000 |
1.29000000 | 0.40000000 | 0.51600000 |
1.29800000 | 71.45823389 | 92.75278758 |
価格 | DBET(e) | RUR |
---|
0.22484439 | 0.93397930 | 0.21000000 |
0.22484438 | 4.05873521 | 0.91258380 |
0.19297622 | 0.57001841 | 0.10999999 |
0.19297621 | 10.93399021 | 2.10999999 |
0.19297620 | 1209.71071 | 233.44537591 |
0.16000201 | 0.68749136 | 0.10999999 |
0.16000200 | 0.68749140 | 0.10999999 |
0.16000002 | 0.68749991 | 0.10999999 |
0.16000001 | 1.31250053 | 0.21000009 |
0.16000000 | 6.25000000 | 1.00000000 |
0.15672443 | 0.70186887 | 0.10999999 |
0.15672442 | 63.80626598 | 10.00000002 |
0.11000001 | 0.99999990 | 0.10999999 |
0.11000000 | 4.54545454 | 0.49999999 |
0.10916559 | 1.00764352 | 0.10999999 |
0.10916558 | 10.0000000 | 1.09165580 |
0.10610001 | 1.03675767 | 0.10999999 |
0.10610000 | 9.42507068 | 0.99999999 |
0.10321984 | 1.06568659 | 0.10999999 |
0.10321983 | 2713.95962 | 280.1344506 |
0.10100001 | 1.08910880 | 0.10999999 |
0.10100000 | 9.90099009 | 0.99999999 |
0.10000001 | 1.09999989 | 0.10999999 |
0.10000000 | 10.0000000 | 1.00000000 |
0.09090011 | 1.21011954 | 0.10999999 |
0.09090010 | 4.40043520 | 0.39999999 |
0.09080001 | 1.21145361 | 0.10999999 |
0.09080000 | 4.00000000 | 0.36320000 |
0.09044811 | 1.21616692 | 0.10999999 |
0.09044810 | 5.00000000 | 0.45224050 |
0.08800001 | 1.24999985 | 0.10999999 |
0.08800000 | 15.9090909 | 1.39999999 |
0.08720001 | 1.26146774 | 0.10999999 |
0.08720000 | 1.34403669 | 0.11719999 |
0.08700001 | 1.26436767 | 0.10999999 |
0.08700000 | 1.16091954 | 0.10099999 |
0.08610442 | 1.27751862 | 0.10999999 |
0.08610441 | 34.84142101 | 2.99999999 |
0.08599225 | 1.27918504 | 0.10999999 |
0.08599224 | 4.16823029 | 0.35843545 |
0.07610450 | 1.44538102 | 0.10999999 |
0.07610449 | 13.1398292 | 0.99999999 |
0.07610442 | 1.44538254 | 0.10999999 |
0.07610441 | 39.41952903 | 2.99999999 |
0.07599225 | 1.44751602 | 0.10999999 |
0.07599224 | 8.66450915 | 0.65843545 |
0.06610442 | 1.66403396 | 0.10999999 |
0.06610441 | 45.38275131 | 2.99999999 |
0.06599225 | 1.66686239 | 0.10999999 |
0.06599224 | 5.43147891 | 0.35843545 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | DBET(e) |
---|
04:01:09 | 買う | 0.38457044 | 39.77055482 |
04:01:09 | 買う | 0.38457043 | 7.68934905 |
04:27:09 | 買う | 0.52485310 | 1.00000000 |
23:45:13 | 買う | 0.52485311 | 0.62875107 |
23:45:03 | 買う | 0.52485000 | 0.20000000 |
05:49:38 | 売る | 0.21000000 | 0.04465708 |
05:49:38 | 売る | 0.21000001 | 0.47619092 |
16:24:43 | 売る | 0.21000000 | 0.89733018 |
16:24:43 | 売る | 0.22000000 | 0.03730419 |
15:52:57 | 売る | 0.22000000 | 0.22893745 |
15:52:57 | 売る | 0.22000001 | 0.45454588 |
06:23:05 | 売る | 0.22000000 | 0.73375836 |
06:23:05 | 売る | 0.23000000 | 0.30993651 |
18:57:00 | 売る | 0.23000000 | 4.08136783 |
18:57:00 | 売る | 0.24000000 | 0.10181566 |
18:20:48 | 売る | 0.24000000 | 4.28948868 |
18:20:47 | 売る | 0.24000001 | 0.41666708 |
18:16:38 | 売る | 0.25000000 | 0.40000040 |
18:16:37 | 売る | 0.25000000 | 0.15728518 |
09:33:12 | 売る | 0.25000000 | 0.10789531 |
09:33:12 | 売る | 0.25000001 | 0.40000038 |
15:05:39 | 売る | 0.25000000 | 3.13249292 |
10:28:09 | 売る | 0.25000000 | 0.99363093 |
10:28:07 | 売る | 0.26000000 | 4.39130434 |
18:42:23 | 売る | 0.26010003 | 5.12820518 |
13:02:37 | 売る | 0.26010003 | 80.79018246 |
10:46:13 | 買う | 0.26010004 | 32.71849646 |
10:45:59 | 売る | 0.26010004 | 7.68934905 |
22:44:21 | 売る | 0.26000001 | 3.84615369 |
22:44:21 | 売る | 0.26000001 | 3.84615369 |
01:41:48 | 買う | 0.69542207 | 1.43797564 |
03:32:41 | 買う | 0.77000000 | 0.99999999 |
03:32:41 | 買う | 0.76000000 | 0.98246233 |
03:32:41 | 買う | 0.75000000 | 1.00000000 |
03:32:40 | 買う | 0.74000000 | 1.00000000 |
03:32:40 | 買う | 0.50717953 | 2.00000000 |
03:32:40 | 買う | 0.43000000 | 1.00000000 |
16:15:39 | 売る | 0.24300000 | 6.33909250 |
14:55:16 | 買う | 0.39418097 | 31.62375655 |
14:55:16 | 買う | 0.39418097 | 31.62375655 |
14:55:16 | 買う | 0.39418096 | 4.13223071 |
14:55:16 | 買う | 0.39418096 | 2.53690589 |
17:13:05 | 売る | 0.24200003 | 1.79878124 |
19:36:25 | 買う | 0.29511998 | 3.38845238 |
20:11:17 | 売る | 0.24200003 | 131.67848924 |
20:11:17 | 売る | 0.24200004 | 4.13223071 |
13:37:36 | 売る | 0.23000000 | 1.00000000 |
14:56:48 | 買う | 0.24174462 | 0.41366000 |
14:15:11 | 売る | 0.23700452 | 0.80122969 |
20:29:10 | 売る | 0.23710000 | 1.00000000 |
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir