残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • CV2 / RUR
  • Last: 0.00023200
  • 24High: 0.00023200
  • 24Low: 0.00023000
  • 24V: 4868.11 CV2
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.0002250.000230.0002350.000240k2.5k5k7.5k
購入
0.00023200
残高: 0.00000000 RUR
数:
CV2
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 CV2 RUR
0.00023200 450.000000 0.10440000
0.00024000 446.70676286 0.10720962
0.00024590 435.978200 0.10720703
0.00025000 2826.54075 0.70663518
0.00025100 2300.00000 0.57730000
0.00025500 2300.00000 0.58650000
0.00026000 2783.54168 0.72372083
0.00026500 2300.00000 0.60950000
0.00027000 2762.37496153 0.74584123
0.00027500 2300.00000 0.63250000
0.00028000 2757.33544444 0.77205392
0.00028500 2300.00000 0.65550000
0.00028900 865051.90311 249.99999999
0.00029000 2738.07150 0.79404073
0.00029500 2300.00000 0.67850000
0.00029900 1083.07457187 0.32383929
0.00030000 2684.3717931 0.80531153
0.00030500 1572.00000 0.47946000
0.00030600 1732.00000 0.52999200
0.00030700 1731.00000 0.53141700
0.00030800 1387.00000 0.42719600
0.00030900 1729.00000 0.53426100
0.00031000 1937.75690 0.60070463
0.00031500 1572.00000 0.49518000
0.00032000 356.45041935 0.11406413
0.00033000 337.773375 0.11146521
0.00034000 371.14157575 0.12618813
0.00035000 50240.28403961 17.58409941
0.00035690 357.475100 0.12758286
0.00035700 2300.00000 0.82110000
0.00035800 2300.00000 0.82340000
0.00036000 343.61708823 0.12370215
0.00037000 379.86766095 0.14055103
0.00038000 432.87847222 0.16449381
0.00038900 1975.1243781 0.76832338
0.00039000 317.744000 0.12392016
0.00039900 74751.08723234 29.8256838
0.00040000 295.7123421 0.11828493
0.00040072 1000.00000127 0.40072000
0.00041000 360.52233333 0.14781415
0.00042000 336.472675 0.14131852
0.00043000 266.67385365 0.11466975
0.00044000 328.53135714 0.14455379
0.00045000 336.18704651 0.15128417
0.00046000 287.75820454 0.13236877
0.00047000 267.44964444 0.12570133
0.00048000 267.57180434 0.12843446
0.00049000 300.23457446 0.14711494
0.00050000 254.37429166 0.12718714
0.00051000 249.07108099 0.12702625
販売
0.00022200
残高: 0.00000000 CV2
数:
CV2
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 CV2 RUR
0.00022200 9992.08018018 2.21824179
0.00022100 10000.0000 2.21000000
0.00022001 7137.86373283 1.57040139
0.00022000 10556.68179089 2.32246999
0.00021900 10000.0000 2.19000000
0.00021800 10000.0000 2.18000000
0.00021700 10000.0000 2.17000000
0.00021600 10000.0000 2.16000000
0.00021500 10000.0000 2.15000000
0.00021400 10000.0000 2.14000000
0.00021300 10000.0000 2.13000000
0.00021200 10000.0000 2.12000000
0.00021100 10000.0000 2.11000000
0.00021000 10568.02647619 2.21928555
0.00020900 10000.0000 2.09000000
0.00020800 10000.0000 2.08000000
0.00020700 10000.0000 2.07000000
0.00020600 10000.0000 2.06000000
0.00020500 10000.0000 2.05000000
0.00020400 10000.0000 2.04000000
0.00020300 10000.0000 2.03000000
0.00020200 10000.0000 2.02000000
0.00020100 10000.0000 2.01000000
0.00020073 498.182000 0.10000007
0.00020071 49823.78452056 10.00013179
0.00020070 294587.57846737 59.12372699
0.00020000 10525.0000 2.10500000
0.00019900 10000.0000 1.99000000
0.00019800 10000.0000 1.98000000
0.00019700 10000.0000 1.97000000
0.00019600 10000.0000 1.96000000
0.00019500 10000.0000 1.95000000
0.00019400 10000.0000 1.94000000
0.00019300 10000.0000 1.93000000
0.00019200 10000.0000 1.92000000
0.00019100 10000.0000 1.91000000
0.00019000 2108.18966802 0.40055603
0.00018001 26842.46097439 4.83191139
0.00018000 584.000000 0.10512000
0.00017173 1106387.93455 190.000000
0.00017011 1185.11557227 0.20160000
0.00017000 1212.11764705 0.20605999
0.00016000 657.000000 0.10512000
0.00015000 700.000000 0.10500000
0.00014000 750.000000 0.10500000
0.00013000 808.000000 0.10504000
0.00012000 875.000000 0.10500000
0.00011115 200000.000 22.2300000
0.00011000 13682.27272726 1.50504999
0.00010036 90000.0000 9.03240000
取引の履歴
時間 価格
CV2 [C]
システムにログインしてください。
時間 価格 CV2
15:08:21 買う 0.00023200 2392.14420447
15:08:21 買う 0.00023200 1110.82149381
15:08:21 買う 0.00023200 1335.73968667
15:08:21 買う 0.00023000 29.40141859
18:21:08 売る 0.00022200 2060.08433435
12:38:12 売る 0.00022200 537.75284505
08:52:40 売る 0.00022200 1110.82149381
16:50:59 売る 0.00022200 1335.73968667
14:56:52 買う 0.00023000 434.7826087
14:01:13 売る 0.00022000 464.18402729
14:00:51 買う 0.00023400 5990.0106542
14:00:51 買う 0.00023300 5992.41422535
14:00:51 買う 0.00023200 5994.84047169
14:00:51 買う 0.00023100 4425.94390475
14:00:51 買う 0.00023000 1200.00000
14:00:51 買う 0.00023000 516.21011584
14:00:50 買う 0.00022900 1200.00000
14:00:50 買う 0.00022800 1200.00000
14:00:50 買う 0.00022700 1200.00000
14:00:50 買う 0.00022600 1200.00000
14:00:50 買う 0.00022500 1200.00000
14:00:50 買う 0.00022400 1200.00000
14:00:50 買う 0.00022400 5212.7521028
14:00:50 買う 0.00022300 1200.00000
14:00:50 買う 0.00022300 5213.84460093
14:00:50 買う 0.00022200 1414.94745283
14:00:50 買う 0.00022200 5000.00000
14:00:50 買う 0.00022199 2140.287964
14:00:49 買う 0.00022100 5000.00000
14:00:49 買う 0.00022100 3129.63644549
14:00:49 買う 0.00022000 1000.00000
14:00:49 買う 0.00022000 544.38028571
14:00:49 買う 0.00021900 1000.00000
14:00:49 買う 0.00021800 1043.89298076
14:00:49 買う 0.00021700 1044.12429951
14:00:49 買う 0.00021600 1044.35786407
14:00:49 買う 0.00021500 1044.59370731
14:00:49 買う 0.00021400 1044.83186274
14:00:49 買う 0.00021300 1045.07241379
14:00:49 買う 0.00021200 1000.00000
14:00:49 買う 0.00021100 4082.95184718
11:30:52 買う 0.00021100 486.36069084
16:43:36 売る 0.00020072 2140.287964
16:43:36 売る 0.00020072 498.206900
17:38:49 買う 0.00020100 1475.97187529
17:38:49 買う 0.00020099 1162.52298871
05:51:01 買う 0.00020099 2441.0156862
21:18:01 売る 0.00020100 1045.56059701
15:19:00 買う 0.00021100 1000.00000
20:50:27 売る 0.00020071 497.57507542
チャット
ENRUDECNAR

BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...

BoastKit: ndatala, for YO10 go to DEFI

cobratoontje: BoastKit, Lol

cobratoontje: BoastKit, Don't you get tired?

cobratoontje: BoastKit, And i don't mean change ypur'e tyres

cobratoontje: Well, i;m off to bed so ltrr

BoastKit: cobratoontje, I just answer when I feel like it. have a good night.

Olessa L0: Hello yobit!!!

MinerGate: Olessa, hi)

gajianbtc2018 L0: HOW DICI

ramesh1969 L0: What is going on with Yovi

Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm

Ericco18 L0: i guess swap everything to doge

Yanadia: Good evening All

BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?

BoastKit: ramesh1969, Nothing. There is no demand. No buyers.

ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q

Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?

BoastKit: Ericco18, You. Just by converting yourself into it.

Ericco18 L0: idiot....go do something else

BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !

Ericco18 L0: class act

Achigr L0: BoastKit, +++

ndatala L0: how can i trade YOVI?

BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.

ndatala L0: ok

Yanadia: BoastKit, lolzz

Yanadia: Good Day

romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.

romzan L0: i can not to invest

okika: romzan, just some of them works, try YOTRA

romzan L0: thanks you

romzan L0: still i can not invest to Yotra

BoastKit: romzan, Yobit has to refill InvestBox - they occasionally do.

romzan L0: ok,thank you

Saffron00777 L0: Hello!!!!

shanemurray123 L0: hello

Mohcine19: hello

romzan L0: how long still can not invest to Yotra

BoastKit: romzan, A day, a week, a month, a year, an infinity... You never know. Yobit is full of surprises ! ;-)

romzan L0: ok,tank you

Artem00888 L0: Hello yobit nice project!

Yanadia: Artem00888, any project ?

chrisnjulie: How goes it?

Yanadia: chrisnjulie, lolzz idk also

danyial L0: can we sell dice?

danyial L0: how to sell dice?

grhjk L0: what is 10 ds meaninig?

pinus: HijNY

pinus: Hi

送信する