残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • CTXCerc20 / RUR
  • Last: 31.25000000
  • 24High: 31.25000000
  • 24Low: 31.25000000
  • 24V: 0 CTXC(e)
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0031.250
購入
33.75000000
残高: 0.00000000 RUR
数:
CTXC(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 CTXC(e) RUR
33.75000000 0.10000000 3.37500000
33.77500000 0.10000000 3.37750000
33.80000000 0.10000000 3.38000000
33.85000000 0.10000000 3.38500000
33.90000000 0.10000000 3.39000000
33.95000000 0.10000000 3.39500000
34.00000000 0.10000000 3.40000000
34.25000000 0.10000000 3.42500000
34.50000000 0.10000000 3.45000000
34.75000000 0.10000000 3.47500000
34.80000000 0.05603623 1.95006080
35.00000000 0.18129818 6.34543630
35.75000000 0.00543668 0.19436131
36.00000000 0.09814636 3.53326896
41.00000000 1.67590131 68.71195371
41.75000000 0.01000000 0.41750000
42.00000000 0.05309091 2.22981822
58.00000000 0.00400000 0.23200000
58.80000000 0.00400000 0.23520000
58.85400000 0.00180586 0.10628208
58.85415664 0.06843241 4.02753177
70.99999999 0.02334814 1.65771793
71.00000000 0.01000000 0.71000000
75.00000000 0.01000000 0.75000000
80.97500000 0.00300000 0.24292500
80.99999998 0.03000000 2.42999999
83.56907221 0.06381392 5.33287008
89.00000000 1.99987920 177.9892488
96.90000000 0.01000000 0.96900000
96.94336842 0.00500000 0.48471684
99.00000000 0.31624511 31.30826589
100.00000000 0.23676666 23.6766660
118.00000000 4.80000000 566.400000
120.00000000 3.44463495 413.356194
120.10010003 0.75786935 91.02018474
126.00000000 4.00829790 505.0455354
135.00000000 1.60000000 216.000000
167.13814442 0.06381392 10.66574017
180.10010003 0.70000000 126.07007002
180.81999998 0.00057317 0.10364059
191.00000000 0.01000000 1.91000000
196.90000000 0.01000000 1.96900000
196.94336842 0.00500000 0.98471684
200.00000000 0.25000000 50.0000000
219.00000000 1.00000000 219.000000
219.99999900 2.00000000 439.999998
246.00000000 2.00000000 492.000000
280.81999998 0.00040000 0.11232799
291.00000000 0.01000000 2.91000000
296.90000000 0.01000000 2.96900000
販売
22.20000001
残高: 0.00000000 CTXC(e)
数:
CTXC(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 CTXC(e) RUR
22.20000001 0.00450454 0.10000078
22.20000000 0.00597665 0.13268163
22.00000000 0.02755753 0.60626566
21.00000007 0.01151745 0.24186645
20.00000098 0.49999997 9.99999988
20.00000001 0.15227779 3.04555580
20.00000000 0.78720611 15.7441222
12.51000000 0.11990407 1.49999991
12.50000010 0.03912682 0.48908525
12.50000007 0.00800000 0.10000000
12.50000002 0.03999999 0.49999987
12.50000000 0.03567832 0.44597900
12.00000000 0.06000000 0.72000000
10.00000000 0.83079435 8.30794350
8.10000007 0.03972726 0.32179080
8.10000000 6.18533950 50.10124995
8.00001000 0.07499990 0.59999994
7.58765277 0.01318000 0.10000526
7.58765274 0.13179306 0.99999997
6.60285955 0.89282583 5.89520355
6.60285871 0.15144955 0.99999998
5.00000000 0.32200000 1.61000000
4.00000000 0.12500000 0.50000000
3.20030011 1.00629859 3.22045748
3.20030007 0.31247069 0.99999997
3.20000000 0.03156250 0.10100000
3.00000000 0.43333333 1.29999999
2.69315488 0.07426234 0.19999998
2.29315123 0.06541217 0.14999999
2.29315119 0.06541217 0.14999999
2.29315097 0.06541217 0.14999998
2.29315081 0.06541218 0.14999999
2.29315000 0.28345288 0.64999997
2.00000000 4.50000000 9.00000000
1.10000009 0.90909083 0.99999999
1.07663777 0.12074627 0.12999999
1.00000006 1.12999999 1.13000005
1.00000001 9.99999990 9.99999999
1.00000000 5.11000000 5.11000000
0.12000009 8.33332708 0.99999999
0.12000000 8.33333333 0.99999999
0.05500009 18.18178842 0.99999999
0.05003370 5.99595872 0.29999999
0.05000009 24.19995644 1.20999999
0.05000001 12.59999948 0.63000009
0.01200009 83.33270833 0.99999999
0.01200000 83.33333333 0.99999999
0.01000143 10.0000000 0.10001430
0.01000003 15.28041615 0.15280461
0.01000002 42.9999140 0.42999999
取引の履歴
時間 価格
CTXC(e) [C]
システムにログインしてください。
時間 価格 CTXC(e)
20:43:49 買う 31.2500000 0.00184902
19:54:56 買う 31.2500000 0.00170298
13:12:02 売る 25.0000000 0.00400000
13:12:02 売る 25.0000000 0.00011607
09:09:27 売る 25.0000000 0.00153558
09:09:27 売る 25.0000000 0.00019163
09:09:27 売る 25.00000001 0.00400000
14:38:34 売る 25.0000000 0.00853182
14:38:34 売る 25.0000000 0.00257289
14:38:34 売る 27.0000000 0.00008181
05:33:38 売る 27.0000000 0.00505459
05:28:06 売る 27.0000000 0.09632069
05:28:06 売る 27.0000000 0.08844283
05:25:57 売る 27.0000000 0.42687750
05:25:57 売る 27.0000000 0.06245436
05:25:57 売る 27.0000000 0.47680445
21:08:31 売る 27.0000000 0.00116749
20:31:50 売る 27.0000000 0.00653925
19:22:02 売る 27.0000000 0.06064345
19:21:36 売る 27.0000000 0.07757823
19:21:29 売る 27.0000000 0.07757823
11:56:50 売る 27.0000000 0.18308259
11:56:50 売る 27.0000000 0.42479876
11:56:50 売る 27.0000000 0.41000264
11:56:50 売る 27.0000000 0.50286086
11:56:50 売る 27.0000000 0.02394481
11:56:50 売る 27.0000000 0.03929064
17:16:26 売る 27.0000000 0.03491091
17:16:24 売る 28.0000000 0.00724254
17:16:24 売る 28.0000000 0.05128505
08:16:34 売る 28.0000000 0.00180586
13:23:58 売る 30.0000000 0.01000000
13:23:58 売る 42.83000004 0.03737287
16:10:25 売る 42.83000005 0.81555310
16:10:25 売る 42.83000005 0.00170298
16:10:25 売る 42.83000006 0.02334814
18:39:39 売る 42.83000004 0.03105954
18:39:39 売る 42.83000007 0.00300000
13:14:25 買う 58.85415664 0.05000000
12:11:11 買う 57.0000000 0.00357200
12:11:11 買う 56.94336842 0.00557544
12:11:11 買う 56.9433660 0.00200000
12:11:11 買う 56.9000000 0.01000000
12:11:10 買う 56.8000000 0.00011167
18:49:07 買う 42.0000000 3.00000000
21:16:36 買う 42.0000000 0.03553580
21:16:36 買う 41.5999183 0.06665269
21:16:26 買う 41.0000000 0.00142858
21:16:26 買う 41.0000000 0.07315100
21:16:26 買う 41.0000000 0.06708100
チャット
ENRUDECNAR

cobratoontje: And obsolete ie tha same time

cobratoontje: *in

cobratoontje: IOW,game overrrr

Twodeers L0: Thats why ure known as a terrorist

Twodeers L0: not a dog park citizen

Twodeers L0: ure not from up there you lie too much

cobratoontje: ??

Twodeers L0: cobratoontje,

cobratoontje: Have it youre way............

Twodeers L0: Bubba just stop

cobratoontje: I just did.........now waiting for you to do so.................?

cobratoontje: And stay lost as you are?

hakan4punkt: I am out. I do not get no nothing

hakan4punkt: cobra: have fun!

cobratoontje: hakan4punkt, I am!!

cobratoontje: hakan4punkt, Ltrr

Twodeers L0: where's my computer

Twodeers L0: well garretts computer

okika: sinamoto, you told the same yesterday but your own deed or penalty for cheating is your own fault man

BoastKit: sinamoto, You pressed RED "Freeze withdrawals" button in settings. It's not "without explanation..."

Yanadia: sinamoto, are you sure you didn't do anything wrong how many acc do you have here sir? you proved it with this - 1 frozen another acc screaming denunciation - shame on u

Yanadia: BoastKit, he is exposing his own faults lol

amrr4151 L1: please could you help me regarding my account balance

okika: amrr4151, forget [link] it's not the real balance.

okika: amrr4151, *est. BTC

nhk098 L1: anyone have binance account?

pwdob L0: how to transfer usdt into binance

SANCHEZIO L0: nhk098, sure

SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw

Josephdawus13: Hello guys longest time

Josephdawus13: nhk098, I do any problem guy

lordjohn04 L0: is this site still paying?

realista L0: Mojo coin deposit??

Amabuba L0: tem babydoge aqui ?

BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.

Ateeque L0: lordjohn04, what happened with you?

wawa12 L0: normal again nice yobit

MinerGate: hello all :)

yocal: hi

gauravchawla: hey

yobbtdz L0: DGB

yobbtdz L0: Hi

jagrapolite5 L0: woot woot!

Yanadia: Good morning Yobit'S :)

Yanadia: jagrapolite5, coffee

Yanadia: yobbtdz, Climbing

Armanix L0: dime coin

Purnomo77 L0: Market dog

aizazhussain L0: hi everyone!

MinerGate: aizazhussain, helo

送信する