通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04017999 | - 1.3% | 2421.3 | Ethereum |
ZEC | 0.00046633 | + 7.3% | 493.7 | Zcash |
LTC | 0.00101094 | - 2.8% | 180.6 | Litecoin |
ETC | 0.00019009 | - 0.5% | 108.7 | EthereumClassic |
DOGE-BTC | 0.00000246 | - 3.2% | 64 | Dogecoin |
DASH | 0.00021585 | - 0.6% | 49 | DASH |
SHIB-USDTb | T0.00001380 | - 4.9% | 17.1 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 13.6 | YoChat Token |
XRP-BTC | 0.00002647 | - 3.2% | 6.3 | Ripple |
BCHABC | 0.00012553 | + 9.2% | 4 | BitcoinCashABC |
DOGE-ETH | E0.00006157 | - 1.3% | 3 | Dogecoin |
ETH-BTC | 0.04011381 | - 1.5% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00010154 | - 6.8% | 2.4 | FLOKI BEP20 |
DOGE-USDT | T0.28432901 | - 3.6% | 1.3 | Dogecoin |
WSHIB-SHIB | 2.14318954 | + 1.1% | 1.1 | Wrapped Shiba |
BNB-BTC | 0.00807369 | - 0.3% | 0.8 | BNB BSC |
TRX-BTC | 0.00000303 | - 0.4% | 0.8 | Tron Token |
BTC-USDTt | T115591.85 | - 0.2% | 0.6 | Bitcoin |
USDT-RUR | R83.36 | + 0.4% | 0.5 | USDT ERC20 |
ETH-USDT | T4635.9246056 | - 1.5% | 0.4 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
BTC-USDT | T115573.04 | - 0.1% | 0.4 | Bitcoin |
DOGE-WRUB | 9.12919926 | - 0.2% | 0.4 | Dogecoin |
BTC-RUR | R9582616.03 | + 0.3% | 0.3 | Bitcoin |
BTC-USDTb | T115327.50 | - 0.4% | 0.3 | Bitcoin |
DOGE | 0.00000245 | - 3.6% | 0.3 | Dogecoin |
BTC-WRUB | 3653689.3909 | + 0.8% | 0.2 | Bitcoin |
ETH-USDC | 4640.5448181 | - 1.9% | 0.2 | Ethereum |
BTC | R9541000.00 | + 0.7% | 0.2 | Bitcoin |
DOGE | T0.28588072 | - 2.3% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
ZEC-BTC | 0.00046403 | + 7.9% | 0.2 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00808444 | - 0.1% | 0.1 | WBNB BEP20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDTe-USDTt | T0.99982399 | + 0.3% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99631467 | - 0.3% | 0.1 | USDT ERC20 |
DOGE | E0.00006134 | - 1.1% | 0.1 | Dogecoin |
TON-BTC | 0.00002775 | - 1.2% | 0.1 | TON Coin |
LTC-BTC | 0.00100343 | - 3.5% | 0.1 | Litecoin |
- CME / USD
- Last: 0.00001226
- 24High: 0.00001226
- 24Low: 0.00001226
- 24V: 0 CME
価格 | CME | USD |
---|
0.00001417 | 212316.51628592 | 3.00852503 |
0.00001419 | 964892.00706374 | 13.69181758 |
0.00001422 | 18744.9087204 | 0.26655260 |
0.00001438 | 248307.3484 | 3.57065966 |
0.00001500 | 2738.87870495 | 0.04108318 |
0.00001550 | 7823.94133333 | 0.12127109 |
0.00001600 | 7539.76645161 | 0.12063626 |
0.00001650 | 7604.27875 | 0.12547059 |
0.00001700 | 6651.15757575 | 0.11306967 |
0.00001750 | 6702.49349112 | 0.11729363 |
0.00001800 | 6415.95931943 | 0.11548726 |
0.00001850 | 6594.52793296 | 0.12199876 |
0.00001900 | 6281.32340149 | 0.11934514 |
0.00001950 | 6585.57248677 | 0.12841866 |
0.00002000 | 14989.75552557 | 0.29979511 |
0.00002050 | 5655.94221105 | 0.11594681 |
0.00002100 | 5690.1093596 | 0.11949229 |
0.00002150 | 5486.90384615 | 0.11796843 |
0.00002200 | 4857.03018128 | 0.10685466 |
0.00002250 | 4797.62889908 | 0.10794665 |
0.00002300 | 14690.52780269 | 0.33788213 |
0.00002350 | 4430.72123496 | 0.10412194 |
0.00002400 | 4487.87222517 | 0.10770893 |
0.00002450 | 4412.98776371 | 0.10811820 |
0.00002500 | 18821.52190082 | 0.47053804 |
0.00002550 | 4234.40526315 | 0.10797733 |
0.00002600 | 8650.58690476 | 0.22491525 |
0.00002650 | 4070.04902723 | 0.10785629 |
0.00002688 | 265674.08259 | 7.14131934 |
0.00002700 | 3991.74923664 | 0.10777722 |
0.00002750 | 3932.45300751 | 0.10814245 |
0.00002800 | 13458.19445092 | 0.37682944 |
0.00002850 | 3685.00000 | 0.10502250 |
0.00002900 | 3621.00000 | 0.10500900 |
0.00002950 | 3560.00000 | 0.10502000 |
0.00003000 | 13500.0000 | 0.40500000 |
0.00003050 | 3443.00000 | 0.10501150 |
0.00003100 | 3388.00000 | 0.10502800 |
0.00003200 | 3282.00000 | 0.10502400 |
0.00003300 | 13182.0000 | 0.43500600 |
0.00003400 | 3089.00000 | 0.10502600 |
0.00003500 | 13000.0000 | 0.45500000 |
0.00003600 | 2917.00000 | 0.10501200 |
0.00003700 | 2838.00000 | 0.10500600 |
0.00003706 | 94457.48042461 | 3.50059422 |
0.00003800 | 7764.00000 | 0.29503200 |
0.00003900 | 2693.00000 | 0.10502700 |
0.00004000 | 7625.00000 | 0.30500000 |
0.00004100 | 2561.00000 | 0.10500100 |
0.00004200 | 5000.00000 | 0.21000000 |
価格 | CME | USD |
---|
0.00000955 | 280418.29869 | 2.67799475 |
0.00000885 | 232848.10593134 | 2.06070573 |
0.00000884 | 58688.72115683 | 0.51880829 |
0.00000750 | 300000.000 | 2.25000000 |
0.00000699 | 14320.45779685 | 0.10009999 |
0.00000511 | 628883.30783 | 3.21359370 |
0.00000126 | 100000.000 | 0.12600000 |
0.00000125 | 80079.99999999 | 0.10009999 |
0.00000121 | 90909.0000 | 0.10999989 |
0.00000120 | 4166666.66666666 | 4.99999999 |
0.00000101 | 148514.85148514 | 0.14999999 |
0.00000060 | 166833.33333333 | 0.10009999 |
0.00000035 | 286000.000 | 0.10010000 |
0.00000034 | 338235.29411764 | 0.11499999 |
0.00000018 | 556111.11111111 | 0.10009999 |
0.00000014 | 1000000.00 | 0.14000000 |
0.00000013 | 769231.000 | 0.10000003 |
0.00000012 | 41666666.66666667 | 5.00000000 |
0.00000004 | 2502500.00 | 0.10010000 |
0.00000003 | 3666666.00 | 0.10999998 |
0.00000002 | 260000000 | 5.20000000 |
0.00000001 | 10000000.0 | 0.10000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | CME |
---|
01:25:55 | 買う | 0.00001226 | 8177.7979899 |
01:22:46 | 買う | 0.00001226 | 8181.20925945 |
11:04:12 | 買う | 0.00001226 | 8871.70768113 |
04:10:29 | 買う | 0.00001226 | 8890.25600145 |
04:10:15 | 買う | 0.00001226 | 8890.87867413 |
12:09:20 | 買う | 0.00001422 | 15115.13642756 |
07:07:25 | 売る | 0.00000885 | 53604.50309655 |
02:05:09 | 売る | 0.00000885 | 378274.84749725 |
03:33:18 | 売る | 0.00000885 | 29369.05875513 |
15:23:08 | 売る | 0.00000885 | 366952.79161479 |
15:23:08 | 売る | 0.00000886 | 11286.68284424 |
15:31:36 | 売る | 0.00000885 | 8713.31828402 |
15:31:36 | 売る | 0.00000886 | 11286.68171598 |
12:49:49 | 売る | 0.00000885 | 33200.2650998 |
18:16:04 | 売る | 0.00000885 | 58793.06985795 |
17:57:29 | 売る | 0.00000885 | 35984.15285825 |
17:57:29 | 売る | 0.00000886 | 22573.36343198 |
17:57:29 | 売る | 0.00000887 | 41442.48370977 |
11:09:56 | 売る | 0.00000887 | 71297.08787983 |
14:35:02 | 売る | 0.00001500 | 7823.94133333 |
04:21:27 | 売る | 0.00001550 | 7539.76645161 |
16:48:52 | 買う | 0.00001600 | 7333.42387096 |
15:54:49 | 買う | 0.00001550 | 7601.90266666 |
06:18:59 | 売る | 0.00001500 | 7601.90266666 |
06:18:59 | 売る | 0.00001550 | 7333.42387096 |
06:18:59 | 売る | 0.00001567 | 10562.82003828 |
06:18:34 | 買う | 0.00001642 | 10120.75494575 |
06:18:34 | 買う | 0.00001600 | 7132.72838708 |
06:18:34 | 買う | 0.00001597 | 266664.42785898 |
06:18:34 | 買う | 0.00001550 | 7386.16600 |
04:12:27 | 売る | 0.00001500 | 7386.16600 |
04:12:13 | 買う | 0.00001597 | 177977.54346834 |
04:12:13 | 買う | 0.00001596 | 21289.44501996 |
04:12:12 | 買う | 0.00001550 | 7176.55200 |
19:39:42 | 売る | 0.00000884 | 31912.64649022 |
19:39:42 | 売る | 0.00000885 | 11299.43502898 |
19:39:42 | 売る | 0.00000885 | 20000.0000 |
22:46:31 | 買う | 0.00001440 | 476.67572556 |
22:46:31 | 買う | 0.00001000 | 17523.32427444 |
16:26:19 | 買う | 0.00001000 | 88960.03229384 |
16:26:19 | 買う | 0.00001000 | 78394.19791229 |
16:26:19 | 売る | 0.00001000 | 45000.0000 |
16:26:19 | 売る | 0.00001001 | 9990.00999098 |
05:24:06 | 売る | 0.00001500 | 7176.55200 |
16:56:40 | 買う | 0.00001597 | 112486.36102873 |
20:51:42 | 買う | 0.00001597 | 105993.46079287 |
19:39:53 | 買う | 0.00001597 | 32703.25655286 |
19:39:53 | 買う | 0.00001596 | 27476.85937305 |
19:39:53 | 買う | 0.00001595 | 35576.64792529 |
19:39:53 | 買う | 0.00001550 | 6972.88600 |
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?