| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
| ETH | 0.03526344 | - 1.1% | 2239.5 | Ethereum |
| ZEC | 0.00311244 | + 2.2% | 838.6 | Zcash |
| DASH | 0.00040793 | - 5.5% | 190.1 | DASH |
| LTC | 0.00087594 | - 0.7% | 186.8 | Litecoin |
| ETC | 0.00014589 | - 1.2% | 104.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 6.5% | 73.3 | YoChat Token |
SHIB-USDTb | T0.00000973 | - 5.4% | 21 | SHIBA INU |
DOGE-BTC | 0.00000169 | - 1.8% | 17 | Dogecoin |
XRP-BTC | 0.00002294 | - 2.3% | 11.8 | Ripple |
BIG-BTC | 0.01992429 | - 1.5% | 11.1 | BIG |
TRX-BTC | 0.00000269 | + 2.3% | 10.2 | Tron Token |
ETH-BTC | 0.03519102 | - 0.9% | 4.5 | Ethereum |
BTC-USDTt | T107966.78 | - 3.5% | 4.2 | Bitcoin |
FLOKIb-USDTb | T0.00006851 | - 5.5% | 4.1 | FLOKI BEP20 |
| BCHABC | 0.00010784 | - 2.4% | 3 | BitcoinCashABC |
ETH-USDT | T3806.5895605 | - 4.9% | 2.1 | Ethereum |
BNB-BTC | 0.01005481 | + 1.1% | 2 | BNB BSC |
BTC-USDT | T107913.49 | - 4.1% | 1.8 | Bitcoin |
ZEC-BTC | 0.00309458 | + 1.9% | 1.7 | Zcash |
BTC-USDTb | T107982.11 | - 4.3% | 1.3 | Bitcoin |
DOGE-USDT | T0.18238753 | - 5.9% | 1.1 | Dogecoin |
ETH-USDC | 3802.2386539 | - 4.9% | 1 | Ethereum |
WBNB-BTC | 0.01007322 | + 2.4% | 0.7 | WBNB BEP20 |
DOGE-ETH | E0.00004810 | - 1.1% | 0.7 | Dogecoin |
BTC-RUR | R9126762.42 | - 1.2% | 0.6 | Bitcoin |
ETH-RUR | R323538.53 | - 2.1% | 0.5 | Ethereum |
USDT-RUR | R84.60 | + 2.9% | 0.5 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00139424 | - 0.3% | 0.3 | BONUS |
| BTC | T108767.82 | - 3.4% | 0.3 | Bitcoin |
TON-BTC | 0.00001989 | - 1.3% | 0.3 | TON Coin |
| BTC | $114500.00 | - 1.4% | 0.2 | Bitcoin |
DASH-BTC | 0.00040572 | - 6.2% | 0.2 | DASH |
YOSTEP-USDT | T0.02072297 | - 4.1% | 0.2 | YOSTEP |
| USDT | R84.04 | + 2.3% | 0.2 | USDT ERC20 |
| BTC | R9080001.74 | - 1.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00086638 | - 2.2% | 0.1 | Litecoin |
| USDT | $1.05 | + 1.2% | 0.1 | USDT ERC20 |
| ETH | T3821.8631857 | - 5.4% | 0.1 | Ethereum |
- CFC / RUR
- Last: 0.00594475
- 24High: 0.00594475
- 24Low: 0.00594475
- 24V: 0 CFC
| 価格 | CFC | RUR |
|---|
| 0.00738920 | 27.29665052 | 0.20170041 |
| 0.00799999 | 33.8088380 | 0.27047036 |
| 0.00880000 | 33.8088380 | 0.29751777 |
| 0.00889999 | 100.000000 | 0.88999900 |
| 0.00890000 | 100.000000 | 0.89000000 |
| 0.00899999 | 100.000000 | 0.89999900 |
| 0.00900000 | 100.000000 | 0.90000000 |
| 0.00909999 | 117.12056736 | 1.06579599 |
| 0.00910000 | 100.000000 | 0.91000000 |
| 0.00920000 | 100.000000 | 0.92000000 |
| 0.00930000 | 100.000000 | 0.93000000 |
| 0.00940000 | 100.000000 | 0.94000000 |
| 0.00950000 | 100.000000 | 0.95000000 |
| 0.00960000 | 100.000000 | 0.96000000 |
| 0.00970000 | 100.000000 | 0.97000000 |
| 0.00980000 | 100.000000 | 0.98000000 |
| 0.00990000 | 100.000000 | 0.99000000 |
| 0.01000000 | 100.000000 | 1.00000000 |
| 0.01100000 | 100.000000 | 1.10000000 |
| 0.01200000 | 100.000000 | 1.20000000 |
| 0.01300000 | 100.000000 | 1.30000000 |
| 0.01400000 | 982.92940844 | 13.76101171 |
| 0.01498888 | 800.59350665 | 11.99999999 |
| 0.01500000 | 1534.15590829 | 23.01233862 |
| 0.01600000 | 20.0000000 | 0.32000000 |
| 0.01700000 | 2474.3939744 | 42.06469756 |
| 0.01800000 | 40.0000000 | 0.72000000 |
| 0.01900000 | 10.0000000 | 0.19000000 |
| 0.02000000 | 30.0000000 | 0.60000000 |
| 0.02100000 | 10.0000000 | 0.21000000 |
| 0.02200000 | 10.0000000 | 0.22000000 |
| 0.02228236 | 3880.1148955 | 86.45811694 |
| 0.02273000 | 3854.36674726 | 87.60975616 |
| 0.02300000 | 6.10770037 | 0.14047710 |
| 0.02400000 | 10.0000000 | 0.24000000 |
| 0.02500000 | 10.0000000 | 0.25000000 |
| 0.02600000 | 10.0000000 | 0.26000000 |
| 0.02700000 | 10.0000000 | 0.27000000 |
| 0.02800000 | 11.99999999 | 0.33599999 |
| 0.02900000 | 8.00000000 | 0.23200000 |
| 0.03000000 | 30.0000000 | 0.90000000 |
| 0.03100000 | 10.24641701 | 0.31763892 |
| 0.03200000 | 29.62068964 | 0.94786206 |
| 0.03300000 | 10.0000000 | 0.33000000 |
| 0.03365998 | 3871.7675813 | 130.32361935 |
| 0.03400000 | 0.97510635 | 0.03315361 |
| 0.03851249 | 2323.90350043 | 89.49931032 |
| 0.03851617 | 4419.43475209 | 170.21970021 |
| 0.03939423 | 7487.03116 | 294.94582753 |
| 0.04210000 | 8.00000000 | 0.33680000 |
| 価格 | CFC | RUR |
|---|
| 0.00594476 | 93.14881147 | 0.55374732 |
| 0.00577201 | 19.05748604 | 0.10999999 |
| 0.00577200 | 19.05751905 | 0.10999999 |
| 0.00577005 | 19.06395958 | 0.10999999 |
| 0.00577004 | 1781.57691151 | 10.27977004 |
| 0.00577003 | 173.000000 | 0.99821519 |
| 0.00577001 | 19.06409174 | 0.10999999 |
| 0.00577000 | 100.000000 | 0.57700000 |
| 0.00515001 | 21.35918182 | 0.10999999 |
| 0.00515000 | 61.19417475 | 0.31514999 |
| 0.00512310 | 21.47137475 | 0.10999999 |
| 0.00512309 | 195.19469695 | 0.99999999 |
| 0.00512301 | 21.47175195 | 0.10999999 |
| 0.00512300 | 585.59437829 | 2.99999999 |
| 0.00487305 | 50438.2655 | 245.78818969 |
| 0.00412301 | 26.67953752 | 0.10999999 |
| 0.00412300 | 727.6255154 | 2.99999999 |
| 0.00320465 | 34.3251213 | 0.10999999 |
| 0.00312301 | 35.22242964 | 0.10999999 |
| 0.00312300 | 1280.81972461 | 3.99999999 |
| 0.00260651 | 113157.37427 | 294.9458276 |
| 0.00212310 | 51.81103103 | 0.10999999 |
| 0.00212309 | 471.01159159 | 0.99999999 |
| 0.00212301 | 51.81322744 | 0.10999999 |
| 0.00212300 | 1413.09467734 | 2.99999999 |
| 0.00200501 | 54.86256926 | 0.10999999 |
| 0.00200404 | 54.88912396 | 0.10999999 |
| 0.00200403 | 10000.0000 | 20.0403000 |
| 0.00112310 | 97.94319294 | 0.10999999 |
| 0.00112309 | 890.40059122 | 0.99999999 |
| 0.00112301 | 97.95104228 | 0.10999999 |
| 0.00112300 | 2671.4158504 | 2.99999999 |
| 0.00112147 | 98.08554843 | 0.10999999 |
| 0.00112146 | 100.000000 | 0.11214600 |
| 0.00112005 | 98.20990134 | 0.10999999 |
| 0.00112004 | 10000.0000 | 11.2004000 |
| 0.00110001 | 99.99909091 | 0.10999999 |
| 0.00110000 | 909.09090909 | 0.99999999 |
| 0.00100100 | 109.89010989 | 0.10999999 |
| 0.00100099 | 109.8912077 | 0.10999999 |
| 0.00100013 | 109.98570185 | 0.10999999 |
| 0.00100012 | 1000.00000 | 1.00012000 |
| 0.00100001 | 109.99890001 | 0.10999999 |
| 0.00100000 | 1110.00000 | 1.11000000 |
| 0.00099999 | 5000.0500005 | 4.99999999 |
| 0.00050121 | 219.46888529 | 0.10999999 |
| 0.00050120 | 219.47326416 | 0.10999999 |
| 0.00050119 | 1995.2513019 | 0.99999999 |
| 0.00050113 | 219.50392113 | 0.10999999 |
| 0.00050112 | 10000.0000 | 5.01120000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | CFC |
|---|
| 16:25:18 | SELL | 0.00594475 | 180.82284348 |
| 15:52:25 | SELL | 0.00594476 | 841.0768475 |
| 15:52:25 | SELL | 0.00594476 | 841.0768475 |
| 15:50:34 | SELL | 0.00594475 | 262.18026451 |
| 15:50:33 | SELL | 0.00599129 | 18.35998591 |
| 15:50:33 | SELL | 0.00728000 | 13.7362651 |
| 15:50:33 | SELL | 0.00728000 | 13.73626374 |
| 15:50:33 | SELL | 0.00728001 | 15.10986935 |
| 22:50:03 | BUY | 0.01400000 | 7.15000000 |
| 10:07:53 | BUY | 0.01300000 | 13.0000000 |
| 20:08:41 | SELL | 0.00835752 | 405.968600 |
| 13:20:05 | SELL | 0.00835752 | 593.22087879 |
| 10:47:46 | BUY | 0.00721244 | 108.38047791 |
| 10:33:50 | SELL | 0.00576993 | 4313.06663882 |
| 10:33:50 | SELL | 0.00576995 | 173.31172713 |
| 10:33:50 | SELL | 0.00576995 | 108.38047791 |
| 10:33:50 | SELL | 0.00576995 | 405.9686909 |
| 19:04:58 | BUY | 0.01000000 | 1510.23652587 |
| 19:55:56 | SELL | 0.01000000 | 13.0000000 |
| 21:56:51 | SELL | 0.01300000 | 307.69230769 |
| 21:56:51 | SELL | 0.01300000 | 66.92307692 |
| 16:52:10 | BUY | 0.01300000 | 10.0000000 |
| 18:25:37 | SELL | 0.00576995 | 287.27821765 |
| 18:22:30 | BUY | 0.00999990 | 1000.00000 |
| 18:22:30 | BUY | 0.00721244 | 117.78507989 |
| 00:58:15 | SELL | 0.00576995 | 33.72074998 |
| 00:58:15 | SELL | 0.00817695 | 5624.5860537 |
| 17:28:31 | SELL | 0.00817695 | 1713.1132063 |
| 17:28:31 | SELL | 0.00826002 | 484.26032866 |
| 17:28:31 | SELL | 0.00826002 | 0.08704274 |
| 17:28:31 | SELL | 0.00973574 | 8.44427924 |
| 19:58:10 | SELL | 0.00973574 | 14.60745161 |
| 18:02:37 | BUY | 0.00993195 | 20.53978557 |
| 17:46:28 | BUY | 0.00983336 | 20.74572587 |
| 17:42:57 | BUY | 0.00973574 | 20.95372998 |
| 17:42:56 | BUY | 0.00963910 | 2.09800087 |
| 20:23:19 | BUY | 0.00963910 | 19.06581874 |
| 18:20:43 | BUY | 0.00954341 | 21.37601697 |
| 18:20:43 | BUY | 0.00944868 | 0.05290321 |
| 06:47:28 | BUY | 0.00944868 | 21.53741829 |
| 06:47:28 | BUY | 0.00935489 | 0.38077683 |
| 19:52:05 | BUY | 0.00935489 | 21.42600203 |
| 11:45:37 | BUY | 0.00926203 | 22.02541293 |
| 16:13:05 | SELL | 0.00826002 | 13.01946305 |
| 16:13:05 | SELL | 0.00853820 | 1000.00000 |
| 16:13:05 | SELL | 0.00853821 | 117.12056736 |
| 16:13:05 | SELL | 0.00855285 | 117.78507989 |
| 16:13:05 | SELL | 0.00886500 | 12.40834743 |
| 16:13:05 | SELL | 0.00899028 | 388.20761457 |
| 19:02:55 | SELL | 0.00899028 | 35.00416864 |
jhonvalentino L0: Governments have always been based on universal rules. A government's obligation is to ensure compliance with these universal rules. I don't expect the government to tell me what to do. So, the government administers the universal rules because, I repeat, if the rules aren't followed, everything falls apart. For example, Bitcoin's value increased because it adhered to regulatory rules. In other words, to grow, it had to adapt. That's what I mean!
jhonvalentino L0: Don't get me wrong. I like Yobit because it was the second exchange I used when I started trading. I'm not very active on it now. I would like it more if they strengthened the project conditions a bit more to better protect users. And they could make up for that by slightly increasing the withdrawal fee, for example. That's my opinion!
Bookey L0: jhonvalentino, increasing the withdrawal fee? Not for example to add some new/old coin?
Bookey L0: for example, ADA SOL XMR POL etc.
BoastKit: jhonvalentino, "Governments have always been based on universal rules" - just based on that one of your statements - I assume you're not from US nor EU... cause this is pure BS in relation to regulations in USA and EU. Nothing "universal" applies... And if you want higher fees... well - I'm sure most of Yobit users will "love you". It would be very rough and harsh "love"...
BoastKit: jhonvalentino, You started with freedom and finished with "I wish you all to pay more". Nice freedom...
manbtc007: stop boring me
jhonvalentino L0: I'm not saying that rates should be increased for no reason. But in the hypothetical case that resources are needed to improve the user's investment, even a small one, it would be understandable. All implementation requires resources, but these shouldn't be excessive.
okika: jhonvalentino, hallo Viktor Orban, is it you? LOL
jhonvalentino L0: man: ok
Yanadia: BoastKit, lolzz
devdutt05 L0: How to change usd to usdt bep 20 pleasee tell me
Yanadia: devdutt05, trade
manbtc007: My hands are on fire. Stupid use the ice cubes.
manbtc007: My hands are ice cold. They are freezing. Idiot use the fire.
manbtc007: YOU R just being MEAN to me.
Bookey L0: devdutt05, on DEFI
gabos002 L0: hi
gabos002 L0: how to complete the withdrawal of some coins to another wallet
gabos002 L0: he ask to comfirm on telegram
BoastKit: gabos002, Use ice cubes or fire
BoastKit: gabos002, I MEAN - telegram
cherac L0: Guys can I sell DICE?
Karym L0: Hi
BoastKit: cherac, RUR
8635299958: why can't I see my account balance?
mandobro: manbtc007, hi. Ice cubes for long it's possible only for mr. Durov
gabos002 L0: cherac, nope you cant sell it
mypage: hello everyone YOBIT
Ecoinmale: Your account is freezed. Access to some actions is limited.
doctorbitcoin L0: Which Airdrop are we expecting for this December 27th
Busha L0: Cryptocurrency
AcceptBTC161 L0: Telegram group
Ishaq161 L0: Unfortunately my account has problems
Dprince135811 L0: Yobit mailer
Mata005 L0: Greetings
Autho005 L0: Dice game
Cryptotalk005 L0: How about EASY ?
Rocketluncher L0: Hi
Aisha4 L0: Happened
Tokens161 L0: Hello
madulikali60 L0: Well we hope their won't be a lot of issues this year, we should all qualify..
Yanadia: Good Morning Yobits
Yanadia: all actived when i were sleeping :(
manbtc007: i also slept alone yesterday. I dreamt of venus but it was cold as pluto. Nothing changed when i returned to earth. Do you think dreaming about mars will change anything?
rpowrpow: Dare to Dream!
andermaxx L0: DICE TOP UPPPP
Yanadia: manbtc007, yes u lleet Elon there lolzz
mypage: hello everyone Yobit
AhmadSharif: Hi
