残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • BNBbsc / USDTerc20
  • Last: 654.16000000
  • 24High: 654.16000000
  • 24Low: 654.16000000
  • 24V: 0 USDT
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:00654.160
購入
666.02709599
残高: 0.00000000 USDT
数:
BNBbsc
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計＋手数料:
USDT
販売用のオーダー
価格 BNBbsc USDT
666.027095990.000622970.41491489
698.0000000.000157590.10999782
699.0000000.000924360.64612764
700.0000000.000296690.20768300
709.0000000.000282080.19999472
725.0000000.0159920011.5942000
725.99999990.000172170.12499541
726.789511290.001410961.02547092
729.0000000.000025850.01884465
730.0000000.000273960.19999080
739.0000000.000132450.09788055
745.0000000.000134220.09999390
749.0000000.000267020.19999798
750.0000000.000133330.09999750
755.0000000.000132450.09999975
756.9999900.25773508195.10545298
757.0000000.000125000.09462500
770.0000000.000267020.20560540
777.0000000.0402389231.26564084
780.0000000.000267020.20827560
800.0000000.000712270.56981600
850.0000000.000125000.10625000
888.0000000.005000004.44000000
900.0000000.000774440.69699600
999.0000000.005245605.24035440
1000.000000.000325000.32500000
1009.000000.000125000.12612500
1015.000000.004123704.18555550
1020.000000.000125000.12750000
1111.000000.005000005.55500000
1222.000000.005000006.11000000
1333.000000.005000006.66500000
1444.000000.005000007.22000000
1555.000000.005000007.77500000
1666.000000.005000008.33000000
1777.000000.005000008.88500000
1888.000000.005000009.44000000
1999.000000.005000009.99500000
2111.000000.0050000010.5550000
2222.000000.0050000011.1100000
5333.632680.0080000042.66906144
5415.449999880.0032011917.33588438
5680.000000370.000440802.50374400
5798.999999970.001350107.82922989
5800.000000.0021751712.6159860
5877.000000.02500000146.925000
9999.000000.000100000.99990000
19998.00000.000400007.99920000
19999.00000.000100001.99990000
29999.00000.000100002.99990000
販売
654.00000000
残高: 0.00000000 BNBbsc
数:
BNBbsc
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計－手数料:
USDT
購入用のオーダー
価格 BNBbsc USDT
654.0000000.000305810.19999974
646.365817790.002038391.31754561
626.1100000.000319430.19999831
624.6000000.000320200.19999692
615.0000000.000325200.19999800
601.0000000.000332770.19999477
571.0000000.000350260.19999846
561.740002980.000178020.10000095
561.7400000.0694476339.01151167
560.0000000.000357140.19999840
541.0000000.000221810.11999921
540.1000000.000370300.19999903
531.0000000.000282480.14999688
525.0000000.000285710.14999775
521.0000000.000383870.19999627
515.0000000.000388340.19999510
513.0000000.000389860.19999818
511.1000000.000388340.19848057
511.0000000.000055710.02846781
505.0000000.000514840.25999420
501.0000000.000299400.14999940
500.0000000.005233052.61652500
490.0000000.000306120.14999880
485.0000000.000309270.14999595
480.0000000.000705870.33881760
472.0000000.000466100.21999920
470.0000000.013943216.55330870
460.0000000.000610800.28096800
450.0000000.000558450.25130250
440.0000000.000112940.04969360
430.0000000.000447120.19226160
420.0000000.000141370.05937540
410.0000000.000125000.05125000
406.1600000.002087120.84770465
400.0000000.006375572.55022800
390.0000000.000126190.04921410
380.0000000.000115410.04385580
371.1500000.000100000.03711500
370.0000000.000127530.04718610
360.0000000.000122000.04392000
350.0000000.000129040.04516400
340.0000000.000136940.04655960
335.0000000.000133290.04465215
330.0000000.000129080.04259640
320.0000000.008617012.75744320
310.000000190.000798240.24745440
310.0000000.000159110.04932410
300.0000000.011842863.55285800
296.0000000.000133890.03963144
292.0000000.015578884.54903296
291.0000000.000146500.04263150
286.0000000.000134790.03854994
281.0000000.000126460.03553526
276.0000000.000135160.03730416
271.0000000.000135870.03682077
266.0000000.000129710.03450286
262.0000000.000119720.03136664
257.0000000.000148420.03814394
252.0000000.000162710.04100292
247.0000000.000179270.04427969
242.0000000.000146790.03552318
237.0000000.000135120.03202344
233.0000000.000188570.04393681
228.0000000.000183620.04186536
223.0000000.000138890.03097247
220.0000000.004545450.99999900
218.0000000.000200170.04363706
213.0000000.000189130.04028469
208.0000000.000152790.03178032
203.0000000.000131030.02659909
200.0000000.018018213.60364200
199.0000000.000119970.02387403
111.0010000.010000001.11001000
70.00010000.020000001.40000200
56.00000001.0000000056.0000000
52.000001090.020000001.04000002
52.00000000.020000001.04000000
27.000000020.011000000.29700000
27.000000012.0000000054.00000002
25.00000001.0000000025.0000000
20.01000000.083647481.67378607
20.00101010.249987374.99999991
20.000000020.005401700.10803400
11.000000012.0000000022.00000002
11.000000010.0000000110.000000
1.0000100022.000000022.0002200
1.000000011.000000001.00000001
0.100000011.000000000.10000001
0.100000001.000000000.10000000
0.059000000.010166000.00059979
0.0100000020.20000100.20200001
0.00100000200.0000000.20000000
0.000100002000.000000.20000000
0.0000100010000.00000.10000000
0.00000111171171.0000.18999981
0.00000100100000.0000.10000000
0.000000101100000.000.11000000
0.0000000110000000.00.10000000
取引の履歴
時間 価格
BNBbsc [C]
システムにログインしてください。
時間 価格 BNBbsc
13:26:59 売る 654.160000 0.00039349
09:19:37 売る 666.600000 0.00030003
04:48:40 買う 699.000000 0.00010488
04:48:37 買う 670.000000 0.00029850
23:59:48 買う 666.8168038 0.00020759
23:59:48 買う 665.000000 0.00015187
23:59:48 買う 650.000000 0.00007687
15:15:14 買う 650.000000 0.00016606
14:40:44 買う 650.000000 0.00020113
14:17:31 買う 650.000000 0.00016246
11:25:40 買う 630.000000 0.00012497
10:48:07 買う 630.000000 0.00003376
10:48:07 買う 630.000000 0.00017460
10:47:01 売る 624.654000 0.00014948
04:15:12 買う 621.000000 0.00004562
03:45:08 買う 621.000000 0.00022647
03:12:12 買う 621.000000 0.00023399
02:38:25 買う 621.000000 0.00027957
02:03:17 買う 621.000000 0.00025877
01:40:21 買う 621.000000 0.00032555
01:03:17 買う 621.000000 0.00018784
22:02:43 買う 621.000000 0.02539664
18:48:07 買う 621.000000 0.00034366
04:33:47 買う 616.43978315 0.00040603
12:44:36 売る 622.02767889 0.06112239
12:39:18 売る 622.02767889 0.00024218
12:37:34 売る 622.02767889 0.00060975
12:36:18 売る 622.02767889 0.00028904
12:35:31 売る 622.02767889 0.00059285
12:35:23 売る 622.02767889 0.00059202
12:34:41 売る 622.02767889 0.00028904
12:34:27 売る 622.02767889 0.00059583
12:28:22 売る 622.02767889 0.00111976
12:11:20 売る 622.02767889 0.00092214
12:10:39 売る 622.02767889 0.00095748
12:10:30 売る 622.02767889 0.00095926
12:09:40 売る 622.02767889 0.00096051
12:09:21 売る 622.02767889 0.00192102
11:59:11 売る 622.02767889 0.00082476
11:58:30 売る 622.02767889 0.00032366
11:57:49 売る 622.02767889 0.00032672
11:56:59 売る 622.02767889 0.00047447
11:56:29 売る 622.02767889 0.00147446
11:56:21 売る 622.02767889 0.00285297
11:54:44 売る 622.02767889 0.00066119
11:54:41 売る 622.02767889 0.00079281
11:54:39 買う 622.02767889 0.00147796
04:31:52 買う 613.70152291 0.00185067
04:31:52 買う 613.70152291 0.00033725
04:31:49 買う 609.000000 0.00018062
チャット
ENRUDECNAR

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW

ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?

TheButterZone L0: how do you change email address? just a new ticket?

okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....

TheButterZone L0: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon

BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.

TheButterZone L0: ok thx

送信する