| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03654282 | + 2.7% | 1987 | Ethereum |
| ZEC | 0.00304331 | + 17.7% | 863.5 | Zcash |
| DASH | 0.00043905 | + 7.7% | 195.2 | DASH |
| LTC | 0.00087247 | + 0.1% | 190.5 | Litecoin |
| ETC | 0.00015162 | + 0.9% | 97.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 57 | YoChat Token |
BIG-BTC | 0.02119362 | - 2% | 14 | BIG |
XRP-BTC | 0.00002286 | - 2.4% | 10 | Ripple |
SHIB-USDTb | T0.00001056 | + 4% | 7.9 | SHIBA INU |
DOGE-BTC | 0.00000179 | + 1.8% | 6.7 | Dogecoin |
ZEC-BTC | 0.00303419 | + 16.8% | 4.5 | Zcash |
ETH-BTC | 0.03643227 | + 2.9% | 4.5 | Ethereum |
| TRX | 0.00000261 | - 3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007523 | + 2.2% | 1.6 | FLOKI BEP20 |
BTC-USDT | T115416.26 | + 3.5% | 1.5 | Bitcoin |
BTC-USDTt | T115471.06 | + 3.7% | 1.4 | Bitcoin |
ETH-USDT | T4195.1595925 | + 6.7% | 1 | Ethereum |
BTC-RUR | R9111852.80 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4207.6453207 | + 6.8% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 8.4% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20600250 | + 5% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00140200 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004918 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.4% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| USDT | R79.66 | - 2.6% | 0.2 | USDT ERC20 |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 23.1% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 19% | 0.1 | Zcash |
| BTC | R9155555.00 | + 2% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- BLU / USD
- Last: 0.00025236
- 24High: 0.00025236
- 24Low: 0.00025236
- 24V: 0 BLU
| 価格 | BLU | USD |
|---|
| 0.00026000 | 63.74490822 | 0.01657367 |
| 0.00026500 | 427.89101167 | 0.11339111 |
| 0.00027000 | 382.50641221 | 0.10327673 |
| 0.00027500 | 408.57921052 | 0.11235928 |
| 0.00028000 | 379.15701107 | 0.10616396 |
| 0.00028500 | 365.59361273 | 0.10419417 |
| 0.00029000 | 1360.49615938 | 0.39454388 |
| 0.00029500 | 361.5640046 | 0.10666138 |
| 0.00030000 | 443.00904502 | 0.13290271 |
| 0.00030431 | 15892.4982 | 4.83624612 |
| 0.00030500 | 158.46768573 | 0.04833264 |
| 0.00031000 | 104.13074815 | 0.03228053 |
| 0.00032000 | 391.12903225 | 0.12516129 |
| 0.00033000 | 359.50640625 | 0.11863711 |
| 0.00034000 | 312.55190909 | 0.10626764 |
| 0.00035000 | 338.04874626 | 0.11831706 |
| 0.00036000 | 315.62461764 | 0.11362486 |
| 0.00037000 | 323.43277142 | 0.11967012 |
| 0.00038000 | 375.99247222 | 0.14287713 |
| 0.00039000 | 297.58781081 | 0.11605924 |
| 0.00040000 | 280.61358025 | 0.11224543 |
| 0.00041000 | 285.26202563 | 0.11695743 |
| 0.00042000 | 273.355450 | 0.11480928 |
| 0.00043000 | 260.53931707 | 0.11203190 |
| 0.00044000 | 274.16361904 | 0.12063199 |
| 0.00045000 | 225.19818627 | 0.10133918 |
| 0.00046000 | 242.3576823 | 0.11148453 |
| 0.00047000 | 226.57362697 | 0.10648960 |
| 0.00048000 | 240.64702922 | 0.11551057 |
| 0.00049000 | 238.81094287 | 0.11701736 |
| 0.00050000 | 217.59102083 | 0.10879551 |
| 0.00051000 | 464.99097503 | 0.23714539 |
| 0.00052000 | 243.69801859 | 0.12672296 |
| 0.00053000 | 206.3238922 | 0.10935166 |
| 0.00054000 | 258.57898076 | 0.13963264 |
| 0.00055000 | 258.2087171 | 0.14201479 |
| 0.00056000 | 250.000000 | 0.14000000 |
| 0.00056893 | 17001.19919 | 9.67249225 |
| 0.00057000 | 250.000000 | 0.14250000 |
| 0.00058000 | 250.000000 | 0.14500000 |
| 0.00059000 | 250.000000 | 0.14750000 |
| 0.00060000 | 250.000000 | 0.15000000 |
| 0.00085000 | 130.49919768 | 0.11092431 |
| 0.00086800 | 120.000000 | 0.10416000 |
| 0.00089948 | 1680.00000 | 1.51112640 |
| 0.00089958 | 3901.06889288 | 3.50932355 |
| 0.00127830 | 300.000000 | 0.38349000 |
| 0.00137482 | 170.21235246 | 0.23401134 |
| 0.00146462 | 873.94682579 | 1.27999999 |
| 0.00170000 | 250.000000 | 0.42500000 |
| 価格 | BLU | USD |
|---|
| 0.00025200 | 427.75269841 | 0.10779367 |
| 0.00024700 | 515.0054251 | 0.12720633 |
| 0.00024200 | 496.60259034 | 0.12017782 |
| 0.00023700 | 473.26151898 | 0.11216297 |
| 0.00023300 | 510.71991416 | 0.11899773 |
| 0.00022800 | 463.51916666 | 0.10568236 |
| 0.00022300 | 510.3068689 | 0.11379843 |
| 0.00021800 | 536.11871559 | 0.11687387 |
| 0.00021300 | 566.58234741 | 0.12068203 |
| 0.00020800 | 582.28600961 | 0.12111548 |
| 0.00020452 | 488.94973598 | 0.10000000 |
| 0.00020300 | 598.25487684 | 0.12144573 |
| 0.00019900 | 605.54954773 | 0.12050435 |
| 0.00019772 | 19568.0604 | 3.86899690 |
| 0.00019400 | 572.22192285 | 0.11101105 |
| 0.00018900 | 553.78042328 | 0.10466449 |
| 0.00018400 | 35.85368132 | 0.00659707 |
| 0.00017900 | 584.65832402 | 0.10465383 |
| 0.00017400 | 600.25224137 | 0.10444388 |
| 0.00016900 | 652.22094674 | 0.11022533 |
| 0.00016500 | 624.52163636 | 0.10304606 |
| 0.00016000 | 690.2710625 | 0.11044337 |
| 0.00015500 | 1593.00754838 | 0.24691616 |
| 0.00015000 | 715.31293333 | 0.10729693 |
| 0.00014500 | 743.13910344 | 0.10775516 |
| 0.00014000 | 176.11169363 | 0.02465563 |
| 0.00013500 | 774.67281481 | 0.10458082 |
| 0.00013400 | 781.07843283 | 0.10466450 |
| 0.00013350 | 783.51138576 | 0.10459876 |
| 0.00013300 | 786.91375939 | 0.10465952 |
| 0.00013200 | 793.24492424 | 0.10470832 |
| 0.00013100 | 798.55503816 | 0.10461070 |
| 0.00013000 | 804.897000 | 0.10463661 |
| 0.00012900 | 811.24457364 | 0.10465054 |
| 0.00012800 | 817.59804687 | 0.10465254 |
| 0.00012700 | 823.95740157 | 0.10464258 |
| 0.00012600 | 830.32277777 | 0.10462066 |
| 0.00012500 | 836.694480 | 0.10458681 |
| 0.00012400 | 844.1007258 | 0.10466848 |
| 0.00012389 | 1000.00000 | 0.12389000 |
| 0.00012300 | 850.48560975 | 0.10460972 |
| 0.00012200 | 857.90581967 | 0.10466450 |
| 0.00012100 | 864.30438016 | 0.10458082 |
| 0.00012000 | 871.73941666 | 0.10460872 |
| 0.00011900 | 879.18210084 | 0.10462266 |
| 0.00011800 | 886.63279661 | 0.10462266 |
| 0.00011700 | 894.0917094 | 0.10460872 |
| 0.00011600 | 901.55887931 | 0.10458082 |
| 0.00011500 | 910.06547826 | 0.10465752 |
| 0.00011400 | 917.55043859 | 0.10460074 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BLU |
|---|
| 21:11:24 | 売る | 0.00025236 | 11909.05644674 |
| 15:20:27 | 買う | 0.00026000 | 416.25279019 |
| 15:20:27 | 買う | 0.00025500 | 107.44948386 |
| 02:36:27 | 買う | 0.00025500 | 393.3983299 |
| 13:08:39 | 買う | 0.00025000 | 415.58695511 |
| 13:08:39 | 買う | 0.00025000 | 26.88307663 |
| 02:54:40 | 売る | 0.00024200 | 415.58695511 |
| 18:18:53 | 買う | 0.00025000 | 470.95167543 |
| 18:16:23 | 買う | 0.00024500 | 459.64299578 |
| 18:16:23 | 買う | 0.00024000 | 255.5366655 |
| 18:16:09 | 買う | 0.00023500 | 451.51470758 |
| 18:16:09 | 買う | 0.00023000 | 453.37815351 |
| 18:16:09 | 買う | 0.00023000 | 14.01686092 |
| 17:50:46 | 売る | 0.00022300 | 453.37815351 |
| 06:41:47 | 買う | 0.00023000 | 484.7223319 |
| 06:41:47 | 買う | 0.00022500 | 76.98808868 |
| 18:48:52 | 買う | 0.00022500 | 444.53333333 |
| 18:42:35 | 買う | 0.00022000 | 550.75338028 |
| 18:42:07 | 買う | 0.00021500 | 565.58572115 |
| 18:39:11 | 買う | 0.00021000 | 474.10182537 |
| 18:39:11 | 買う | 0.00020500 | 103.60183281 |
| 18:39:11 | 買う | 0.00020000 | 21.61544941 |
| 02:55:22 | 買う | 0.00020000 | 543.42190608 |
| 02:40:19 | 売る | 0.00019400 | 565.03735549 |
| 02:40:19 | 売る | 0.00019900 | 0.93914657 |
| 03:27:53 | 買う | 0.00020500 | 486.58032715 |
| 03:27:53 | 買う | 0.00020500 | 6.10347587 |
| 19:32:14 | 売る | 0.00019900 | 590.18215996 |
| 03:40:00 | 買う | 0.00020500 | 576.12005729 |
| 03:40:00 | 買う | 0.00020000 | 564.141007 |
| 03:40:00 | 買う | 0.00019500 | 538.89228744 |
| 03:26:32 | 売る | 0.00018400 | 527.27550346 |
| 03:26:32 | 売る | 0.00018400 | 8.19176712 |
| 03:26:32 | 売る | 0.00018900 | 52.34046388 |
| 08:29:12 | 売る | 0.00018900 | 538.89228744 |
| 18:42:02 | 買う | 0.00019500 | 224.22150087 |
| 18:41:43 | 買う | 0.00019500 | 351.11627973 |
| 18:41:43 | 買う | 0.00019400 | 1276.64075475 |
| 18:41:42 | 買う | 0.00019000 | 547.53198288 |
| 10:23:55 | 売る | 0.00018400 | 547.53198288 |
| 04:05:59 | 買う | 0.00019400 | 2646.36257642 |
| 15:12:42 | 買う | 0.00019400 | 561.58768041 |
| 14:41:31 | 買う | 0.00019400 | 573.86182775 |
| 14:41:30 | 買う | 0.00019000 | 12.96260756 |
| 00:09:53 | 買う | 0.00019000 | 540.33163157 |
| 04:32:17 | 売る | 0.00018400 | 553.29423913 |
| 04:02:17 | 買う | 0.00019000 | 21.86546605 |
| 03:22:53 | 買う | 0.00019000 | 537.96937291 |
| 16:28:12 | 買う | 0.00018500 | 567.96378077 |
| 16:28:11 | 買う | 0.00018000 | 49.31520024 |
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
okika: gulyas, gulyásleves lol
