| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03666163 | + 3% | 1951.3 | Ethereum |
| ZEC | 0.00306000 | + 19.3% | 867 | Zcash |
| DASH | 0.00043905 | + 7.3% | 195.6 | DASH |
| LTC | 0.00087182 | + 0.1% | 192.1 | Litecoin |
| ETC | 0.00015162 | + 1.7% | 97.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 56.3 | YoChat Token |
XRP-BTC | 0.00002289 | - 2.2% | 9.8 | Ripple |
BIG-BTC | 0.02134261 | - 1.4% | 9.3 | BIG |
SHIB-USDTb | T0.00001056 | + 4% | 7.9 | SHIBA INU |
DOGE-BTC | 0.00000179 | + 1.8% | 6.7 | Dogecoin |
ZEC-BTC | 0.00306537 | + 19.1% | 4.5 | Zcash |
ETH-BTC | 0.03650584 | + 3.1% | 4.2 | Ethereum |
| TRX | 0.00000261 | - 2.3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007530 | + 2.8% | 1.6 | FLOKI BEP20 |
BTC-USDT | T115416.26 | + 3.7% | 1.5 | Bitcoin |
BTC-USDTt | T115471.06 | + 3.7% | 1.4 | Bitcoin |
ETH-USDT | T4203.4233966 | + 6.9% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
DASH-BTC | 0.00044042 | + 8.4% | 0.5 | DASH |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20602375 | + 5.1% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00140238 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004918 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.4% | 0.3 | USDT ERC20 |
| USDT | R79.66 | - 2.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 23.1% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
| BTC | R9066627.14 | + 1% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- BITOK / USD
- Last: 0.00000624
- 24High: 0.00000624
- 24Low: 0.00000624
- 24V: 0 BITOK
| 価格 | BITOK | USD |
|---|
| 0.00000974 | 547622.92309 | 5.33384727 |
| 0.00000989 | 89988.3250 | 0.88998453 |
| 0.00001100 | 20000.0000 | 0.22000000 |
| 0.00001124 | 99811.74408626 | 1.12188400 |
| 0.00001300 | 20000.0000 | 0.26000000 |
| 0.00001492 | 407242.01144634 | 6.07605081 |
| 0.00001500 | 20000.0000 | 0.30000000 |
| 0.00001600 | 20000.0000 | 0.32000000 |
| 0.00001750 | 631833.23128243 | 11.05708154 |
| 0.00001800 | 20000.0000 | 0.36000000 |
| 0.00001821 | 585815.18626 | 10.66769454 |
| 0.00001900 | 20000.0000 | 0.38000000 |
| 0.00002000 | 20000.0000 | 0.40000000 |
| 0.00002100 | 20000.0000 | 0.42000000 |
| 0.00002289 | 176991.15044247 | 4.05132743 |
| 0.00002300 | 20000.0000 | 0.46000000 |
| 0.00002390 | 15048.7350 | 0.35966476 |
| 0.00002400 | 1193811.44006027 | 28.65147456 |
| 0.00002420 | 57600.41180676 | 1.39392996 |
| 0.00002500 | 20000.0000 | 0.50000000 |
| 0.00002510 | 14307.0420 | 0.35910675 |
| 0.00002556 | 10000.0000 | 0.25560000 |
| 0.00002600 | 20000.0000 | 0.52000000 |
| 0.00002656 | 10000.0000 | 0.26560000 |
| 0.00002700 | 10000.0000 | 0.27000000 |
| 0.00002800 | 20000.0000 | 0.56000000 |
| 0.00003000 | 880950.56926275 | 26.42851707 |
| 0.00003100 | 20000.0000 | 0.62000000 |
| 0.00003300 | 20000.0000 | 0.66000000 |
| 0.00003390 | 20000.0000 | 0.67800000 |
| 0.00003395 | 16977.31250311 | 0.57637975 |
| 0.00003490 | 38268.7840 | 1.33558056 |
| 0.00003500 | 20000.0000 | 0.70000000 |
| 0.00003600 | 20000.0000 | 0.72000000 |
| 0.00003607 | 7686.00000 | 0.27723402 |
| 0.00003728 | 61165.06866952 | 2.28023375 |
| 0.00003799 | 7150.00000 | 0.27162850 |
| 0.00003800 | 417750.70572083 | 15.87452681 |
| 0.00003844 | 41629.36857627 | 1.60023292 |
| 0.00004000 | 41944.26157559 | 1.67777046 |
| 0.00004100 | 20000.0000 | 0.82000000 |
| 0.00004300 | 20000.0000 | 0.86000000 |
| 0.00004500 | 140000.000 | 6.30000000 |
| 0.00004557 | 21944.26157559 | 0.99999999 |
| 0.00004600 | 20000.0000 | 0.92000000 |
| 0.00004728 | 42301.18443316 | 1.99999999 |
| 0.00004800 | 20000.0000 | 0.96000000 |
| 0.00004990 | 50001.9812936 | 2.49509886 |
| 0.00005000 | 20000.0000 | 1.00000000 |
| 0.00005100 | 20000.0000 | 1.02000000 |
| 価格 | BITOK | USD |
|---|
| 0.00000445 | 958893.8914 | 4.26707781 |
| 0.00000358 | 144878.18115421 | 0.51866388 |
| 0.00000341 | 791788.85630499 | 2.70000000 |
| 0.00000249 | 40160.64257098 | 0.10000000 |
| 0.00000238 | 2151467.80676 | 5.12049338 |
| 0.00000188 | 56167.78723404 | 0.10559543 |
| 0.00000185 | 1714975.14258778 | 3.17270401 |
| 0.00000178 | 56180.0000 | 0.10000040 |
| 0.00000177 | 169491.53107344 | 0.30000000 |
| 0.00000172 | 1912790.70348837 | 3.29000000 |
| 0.00000158 | 220209.08227848 | 0.34793034 |
| 0.00000133 | 144572.50375939 | 0.19228142 |
| 0.00000132 | 100000.000 | 0.13200000 |
| 0.00000123 | 107335.37398373 | 0.13202250 |
| 0.00000122 | 100000.000 | 0.12200000 |
| 0.00000109 | 100000.000 | 0.10900000 |
| 0.00000108 | 100000.000 | 0.10800000 |
| 0.00000107 | 117256.04672897 | 0.12546396 |
| 0.00000096 | 1000000.00 | 0.96000000 |
| 0.00000087 | 116663.59770114 | 0.10149732 |
| 0.00000077 | 142857.14285714 | 0.10999999 |
| 0.00000061 | 1000000.00 | 0.61000000 |
| 0.00000059 | 1000000.0338983 | 0.59000001 |
| 0.00000056 | 910714.30357142 | 0.51000000 |
| 0.00000037 | 1378378.4054054 | 0.51000000 |
| 0.00000033 | 333333.33333333 | 0.10999999 |
| 0.00000032 | 1000000.00 | 0.32000000 |
| 0.00000026 | 1576961.57692307 | 0.41001000 |
| 0.00000013 | 1000000.00 | 0.13000000 |
| 0.00000011 | 1000000.00 | 0.11000000 |
| 0.00000008 | 1375000.00 | 0.11000000 |
| 0.00000006 | 8549619.16666666 | 0.51297714 |
| 0.00000005 | 20000000.0 | 1.00000000 |
| 0.00000003 | 7133333.33333332 | 0.21399999 |
| 0.00000002 | 10000000.0 | 0.20000000 |
| 0.00000001 | 20010001.89620758 | 0.20010001 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BITOK |
|---|
| 18:30:52 | 買う | 0.00000624 | 9861.38025257 |
| 22:20:03 | 買う | 0.00000624 | 17591.18942307 |
| 22:17:13 | 買う | 0.00000621 | 16116.21215106 |
| 22:11:33 | 買う | 0.00000624 | 16038.73036187 |
| 22:11:19 | 買う | 0.00000624 | 16038.73036187 |
| 22:10:12 | 買う | 0.00000624 | 16038.73036187 |
| 22:06:11 | 買う | 0.00000624 | 16056.02257024 |
| 22:04:46 | 買う | 0.00000624 | 16056.02257024 |
| 22:04:31 | 買う | 0.00000624 | 16056.02257024 |
| 22:03:30 | 買う | 0.00000624 | 16056.02257024 |
| 22:02:51 | 買う | 0.00000624 | 16056.02257024 |
| 22:02:36 | 買う | 0.00000624 | 16056.02257024 |
| 22:01:17 | 買う | 0.00000624 | 32007.99027292 |
| 22:01:17 | 買う | 0.00000562 | 8780.32386602 |
| 21:40:54 | 買う | 0.00000562 | 28770.22911638 |
| 21:28:47 | 買う | 0.00000562 | 23189.58256885 |
| 20:35:50 | 買う | 0.00000562 | 17871.16786178 |
| 20:35:46 | 買う | 0.00000562 | 22036.95550804 |
| 20:33:49 | 買う | 0.00000562 | 26576.08104761 |
| 20:29:45 | 買う | 0.00000562 | 22012.97282979 |
| 20:28:50 | 買う | 0.00000562 | 22059.32857238 |
| 20:25:02 | 買う | 0.00000562 | 17702.05497428 |
| 20:25:01 | 買う | 0.00000561 | 169.1128875 |
| 20:16:36 | 買う | 0.00000561 | 17834.45217488 |
| 20:16:36 | 買う | 0.00000560 | 68.57160109 |
| 20:14:35 | 買う | 0.00000560 | 17934.99346129 |
| 10:31:13 | 買う | 0.00000562 | 17845.7923301 |
| 22:47:22 | 買う | 0.00000500 | 20200.0000 |
| 22:47:22 | 買う | 0.00000400 | 25250.0000 |
| 14:27:45 | 買う | 0.00000562 | 217438.70757471 |
| 13:07:19 | 買う | 0.00000562 | 27490.07223525 |
| 13:07:18 | 買う | 0.00000562 | 17867.680524 |
| 13:07:07 | 買う | 0.00000562 | 17867.680524 |
| 13:06:56 | 買う | 0.00000562 | 17867.680524 |
| 13:06:43 | 買う | 0.00000562 | 17867.680524 |
| 13:06:30 | 買う | 0.00000562 | 17867.680524 |
| 12:47:05 | 買う | 0.00000562 | 17863.90020723 |
| 12:46:48 | 買う | 0.00000562 | 17863.90020723 |
| 12:46:32 | 買う | 0.00000562 | 17863.90020723 |
| 04:02:39 | 買う | 0.00000562 | 36250.39457572 |
| 21:05:12 | 買う | 0.00000562 | 134294.54174487 |
| 21:04:59 | 買う | 0.00000562 | 23891.88565253 |
| 19:52:56 | 買う | 0.00000460 | 80150.9393095 |
| 19:52:36 | 買う | 0.00000460 | 21832.71717 |
| 18:59:28 | 買う | 0.00000460 | 2273.05366496 |
| 18:59:28 | 買う | 0.00000459 | 93167.67009314 |
| 18:59:14 | 買う | 0.00000459 | 21880.28300262 |
| 16:31:30 | 買う | 0.00000459 | 37757.16165588 |
| 10:13:26 | 売る | 0.00000315 | 152805.11475164 |
| 07:50:48 | 買う | 0.00000460 | 48772.62056445 |
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
