| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03479962 | - 1.9% | 1980.1 | Ethereum |
| ZEC | 0.00375519 | - 3.1% | 853.9 | Zcash |
| DASH | 0.00083647 | + 23.5% | 463.7 | DASH |
| LTC | 0.00089380 | - 1.8% | 195.2 | Litecoin |
| ETC | 0.00014961 | + 0.4% | 109.2 | EthereumClassic |
BIG-BTC | 0.01709951 | - 10.8% | 80.2 | BIG |
YOCHAT-DOGE | D0.00000028 | - 3.5% | 27.7 | YoChat Token |
SHIB-USDTb | T0.00000986 | - 3% | 7 | SHIBA INU |
XRP-BTC | 0.00002262 | - 0.5% | 5.7 | Ripple |
DOGE-BTC | 0.00000167 | - 1.8% | 5.5 | Dogecoin |
TRX-BTC | 0.00000272 | + 1.2% | 4.2 | Tron Token |
DASH-BTC | 0.00081212 | + 17.7% | 3 | DASH |
| BCHABC | 0.00011591 | - 0.3% | 2.6 | BitcoinCashABC |
ETH-BTC | 0.03495546 | - 0.7% | 2.2 | Ethereum |
FLOKIb-USDTb | T0.00006707 | - 4.7% | 1.9 | FLOKI BEP20 |
BTC-USDTt | T108770.52 | - 1% | 1.2 | Bitcoin |
ZEC-BTC | 0.00373287 | - 3.5% | 1 | Zcash |
ETH-USDT | T3777.6677501 | - 2.5% | 0.6 | Ethereum |
BTC-USDT | T108675.18 | - 1.1% | 0.6 | Bitcoin |
ETH-USDC | 3767.8496629 | - 2.9% | 0.3 | Ethereum |
BTC-USDTb | T108724.24 | - 1.1% | 0.3 | Bitcoin |
YO-BTC | 0.00614294 | + 1.7% | 0.3 | Yo Token ERC20 |
USDT-RUR | R82.71 | + 0.2% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00132485 | + 0.1% | 0.3 | BONUS |
BNB-BTC | 0.00988236 | - 0.6% | 0.3 | BNB BSC |
BTC-RUR | R9018865.23 | - 0.3% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004769 | - 1.2% | 0.2 | Dogecoin |
DOGE-USDT | T0.18129098 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
| DASH | $94.48 | + 19.7% | 0.2 | DASH |
USDTe-USDTt | T1.00236603 | - 0.1% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 451266.80096 | - 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002071 | - 2.1% | 0.2 | TON Coin |
| BTC | $115600.00 | + 0.1% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00119604 | + 0.2% | 0.1 | USDT ERC20 |
| BTC | R9000000.00 | - 1.1% | 0.1 | Bitcoin |
WBNB-BTC | 0.00984623 | - 0.8% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00089372 | - 1.4% | 0.1 | Litecoin |
ETH-RUR | R315167.62 | - 1.2% | 0.1 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- APT / RUR
- Last: 0.08100000
- 24High: 0.08100000
- 24Low: 0.08100000
- 24V: 0 APT
| 価格 | APT | RUR |
|---|
| 0.08199999 | 20.40816115 | 1.67346901 |
| 0.08200000 | 138.42285401 | 11.35067402 |
| 0.08300000 | 148.49483398 | 12.32507122 |
| 0.08400000 | 141.91756995 | 11.92107587 |
| 0.08500000 | 137.55519179 | 11.6921913 |
| 0.08536150 | 1.20207859 | 0.10261123 |
| 0.08600000 | 134.58889369 | 11.57464485 |
| 0.08637650 | 1.25711081 | 0.10858483 |
| 0.08700000 | 132.55711068 | 11.53246862 |
| 0.08800000 | 125.34650875 | 11.03049277 |
| 0.08900000 | 126.33827863 | 11.24410679 |
| 0.09000000 | 120.13967493 | 10.81257074 |
| 0.09100000 | 135.5651856 | 12.33643188 |
| 0.09200000 | 128.00123138 | 11.77611328 |
| 0.09300000 | 121.96788239 | 11.34301306 |
| 0.09400000 | 117.36577933 | 11.03238325 |
| 0.09500000 | 118.25185563 | 11.23392628 |
| 0.09600000 | 118.42302407 | 11.36861031 |
| 0.09600001 | 15.33508775 | 1.47216857 |
| 0.09700000 | 117.46306243 | 11.39391705 |
| 0.09700001 | 20.0000000 | 1.94000020 |
| 0.09750000 | 48.34296551 | 4.71343913 |
| 0.09800000 | 114.61612219 | 11.23237997 |
| 0.09800001 | 20.0000000 | 1.96000020 |
| 0.09900000 | 170.12844869 | 16.84271642 |
| 0.10000000 | 112.54328256 | 11.25432825 |
| 0.10251500 | 0.99009901 | 0.10150000 |
| 0.10998888 | 35.00063119 | 3.84968022 |
| 0.11000000 | 110.000000 | 12.1000000 |
| 0.11721504 | 2113.50829 | 247.73495875 |
| 0.12000000 | 110.000000 | 13.2000000 |
| 0.13000000 | 110.000000 | 14.3000000 |
| 0.14000000 | 110.000000 | 15.4000000 |
| 0.15000000 | 110.000000 | 16.5000000 |
| 0.16000000 | 110.000000 | 17.6000000 |
| 0.16999999 | 3.86962552 | 0.65783629 |
| 0.17000000 | 235.000000 | 39.9500000 |
| 0.17200000 | 3.00000000 | 0.51600000 |
| 0.18000000 | 14.19763699 | 2.55557465 |
| 0.19000000 | 14.0000000 | 2.66000000 |
| 0.20000000 | 13.55411255 | 2.71082251 |
| 0.20231525 | 4087.85661445 | 827.03573291 |
| 0.21914117 | 2260.96227 | 495.46991717 |
| 0.25000000 | 13.55411255 | 3.38852813 |
| 0.26999999 | 2.00000000 | 0.53999998 |
| 0.27000000 | 3.00000000 | 0.81000000 |
| 0.30000000 | 23.60321599 | 7.08096479 |
| 0.35000000 | 13.08333333 | 4.57916666 |
| 0.36900000 | 6.00000000 | 2.21400000 |
| 0.37000000 | 5.88536990 | 2.17758686 |
| 価格 | APT | RUR |
|---|
| 0.08000001 | 1.25000109 | 0.10000009 |
| 0.07900001 | 1.26582389 | 0.10000009 |
| 0.07800002 | 1.28205223 | 0.10000009 |
| 0.07800001 | 51.2820447 | 3.99999999 |
| 0.07800000 | 139.07780477 | 10.84806877 |
| 0.07734231 | 2669.24790 | 206.44579854 |
| 0.07700001 | 2.72727366 | 0.21000009 |
| 0.07700000 | 135.33007983 | 10.42041614 |
| 0.07600001 | 2.76315884 | 0.21000009 |
| 0.07600000 | 149.8023124 | 11.38497574 |
| 0.07500001 | 1.46666647 | 0.10999999 |
| 0.07500000 | 140.22637557 | 10.51697816 |
| 0.07401002 | 1.48628523 | 0.10999999 |
| 0.07401001 | 1.35116992 | 0.10000009 |
| 0.07400001 | 1.48648628 | 0.10999999 |
| 0.07400000 | 126.24677273 | 9.34226118 |
| 0.07300001 | 1.50684910 | 0.10999999 |
| 0.07300000 | 123.20627294 | 8.99405792 |
| 0.07200001 | 1.52777756 | 0.10999999 |
| 0.07200000 | 119.15613068 | 8.57924140 |
| 0.07100001 | 1.54929555 | 0.10999999 |
| 0.07100000 | 112.82982732 | 8.01091773 |
| 0.07000001 | 1.57142834 | 0.10999999 |
| 0.07000000 | 112.063174 | 7.84442218 |
| 0.06950001 | 1.58273358 | 0.10999999 |
| 0.06950000 | 1.47052661 | 0.10220159 |
| 0.06941881 | 1.58458492 | 0.10999999 |
| 0.06900001 | 1.59420266 | 0.10999999 |
| 0.06900000 | 107.58319246 | 7.42324027 |
| 0.06800001 | 1.61764682 | 0.10999999 |
| 0.06800000 | 108.14949867 | 7.35416590 |
| 0.06700001 | 1.64179079 | 0.10999999 |
| 0.06700000 | 112.68294014 | 7.54975698 |
| 0.06650000 | 110.37501984 | 7.33993881 |
| 0.06600000 | 108.064585 | 7.13226261 |
| 0.06500000 | 109.73385244 | 7.13270040 |
| 0.06400000 | 111.63857342 | 7.14486869 |
| 0.06300000 | 119.4256098 | 7.52381341 |
| 0.06200000 | 110.46303692 | 6.84870828 |
| 0.06100000 | 108.84803653 | 6.63973022 |
| 0.06050000 | 1.72647371 | 0.10445165 |
| 0.06000000 | 109.02090282 | 6.54125416 |
| 0.05900000 | 104.55694067 | 6.16885949 |
| 0.05800000 | 105.1720874 | 6.09998106 |
| 0.05700000 | 138.99352944 | 7.92263117 |
| 0.05600000 | 108.14779408 | 6.05627646 |
| 0.05501000 | 2.09071077 | 0.11500999 |
| 0.05500000 | 101.65626073 | 5.59109434 |
| 0.05400000 | 106.68765572 | 5.76113340 |
| 0.05309000 | 2.13015633 | 0.11308999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | APT |
|---|
| 09:55:58 | 売る | 0.08100000 | 556.45218349 |
| 09:54:44 | 買う | 0.08100000 | 53.22200841 |
| 09:54:44 | 買う | 0.08100000 | 7.60975871 |
| 23:08:51 | 売る | 0.07800000 | 53.22200841 |
| 23:08:51 | 売る | 0.07800000 | 7.60975871 |
| 23:08:51 | 売る | 0.07800001 | 56.16823288 |
| 13:48:18 | 売る | 0.07800001 | 72.0368791 |
| 13:48:18 | 売る | 0.07800001 | 1.28205239 |
| 13:48:18 | 売る | 0.07800001 | 1.41025622 |
| 13:48:18 | 売る | 0.07900000 | 2.38296772 |
| 13:48:18 | 売る | 0.07900000 | 15.03153126 |
| 13:48:18 | 売る | 0.07900000 | 8.32446696 |
| 13:48:18 | 売る | 0.07900000 | 9.36751962 |
| 13:48:18 | 売る | 0.07900000 | 17.69198658 |
| 13:48:18 | 売る | 0.07900000 | 17.69198658 |
| 13:48:17 | 売る | 0.07900000 | 17.69198658 |
| 13:48:17 | 売る | 0.07900000 | 17.69198658 |
| 13:48:17 | 売る | 0.07900000 | 9.08759303 |
| 13:48:17 | 売る | 0.07900000 | 1.87038620 |
| 13:48:17 | 売る | 0.07900000 | 2.72902291 |
| 13:48:17 | 売る | 0.07900000 | 1.74838569 |
| 13:48:17 | 売る | 0.07900000 | 17.1130343 |
| 13:48:17 | 売る | 0.07900001 | 1.26582389 |
| 13:48:17 | 売る | 0.07900001 | 1.39240488 |
| 13:48:17 | 売る | 0.08000000 | 5.14892962 |
| 13:48:17 | 売る | 0.08000000 | 11.71372975 |
| 13:48:17 | 売る | 0.08000000 | 2.86939275 |
| 13:48:17 | 売る | 0.08000000 | 32.21495112 |
| 13:48:17 | 売る | 0.08000000 | 6.47253675 |
| 13:48:17 | 売る | 0.08000000 | 52.05121412 |
| 13:48:17 | 売る | 0.08000000 | 27.47235325 |
| 13:48:16 | 売る | 0.08000000 | 10.55172662 |
| 13:48:16 | 売る | 0.08000001 | 1.25000109 |
| 13:48:16 | 売る | 0.08000001 | 1.37499982 |
| 13:29:34 | 売る | 0.08100000 | 6.17675888 |
| 13:29:34 | 売る | 0.08100000 | 15.16340592 |
| 13:29:34 | 売る | 0.08100000 | 1.75495567 |
| 13:29:34 | 売る | 0.08100000 | 9.94306345 |
| 13:29:34 | 売る | 0.08100000 | 18.61594358 |
| 13:29:34 | 売る | 0.08100000 | 26.43829024 |
| 13:29:33 | 売る | 0.08100000 | 26.47153518 |
| 13:29:33 | 売る | 0.08100000 | 2.38672950 |
| 13:29:33 | 売る | 0.08100000 | 34.96688753 |
| 13:29:33 | 売る | 0.08100001 | 1.23456898 |
| 13:29:33 | 売る | 0.08100001 | 1.35802452 |
| 13:29:33 | 売る | 0.08200000 | 1.21951231 |
| 13:29:33 | 売る | 0.08200000 | 10.79766341 |
| 13:29:33 | 売る | 0.08200000 | 2.98280695 |
| 13:29:33 | 売る | 0.08200000 | 5.17949073 |
| 13:29:33 | 売る | 0.08200000 | 2.25711439 |
MiklosSarkadi: it would have to reach xrp market cap
koscoin1: that would be crazy
MiklosSarkadi: it was up there before at 5k
koscoin1: I remember. Good Stuff. So I guess my 15 RUR is like what $2.00 USD? LOLOLOL
MiklosSarkadi: not bad for a million dice lol
koscoin1: lol. I logged in and it showed my value as .07 btc. I was like wtf? But it was error or something
MiklosSarkadi: it counts the satoshis even on the most worthles coins it has a min of 1 satoshi so thats why the error
koscoin1: oh. I think I may have dirtied up my pants little seeing that
MiklosSarkadi: i just looked at a 3d map of corbold creek... its quite a jpouney following the creek from the pitt river all the way up towards the glacier behind old pierre mountain
MiklosSarkadi: too many bears though
rpowrpow: send the mining drone
MiklosSarkadi: theres some forest service roads up that way.. but going up the creek to the back of the mountain is deep
MiklosSarkadi: have to look at my old map and line up the exact spot
MiklosSarkadi: ya im looking at the map now..its on [link]
MiklosSarkadi: slumACHDOTCA
MiklosSarkadi: its up the corbold creek.. there are 2 forks to the right before you find the third fork to the left and its down that fork and up
MiklosSarkadi: or sorry.. 2 forks to the left first... and the third fork is to the right .. and to the right of that
MiklosSarkadi: i see ther split in the creek but that put it in front of the mountain.. maybe the map is wrong have to read up on it more
MiklosSarkadi: i think the map is a decoy.. because its suppose to be behind the mountain not in fron so its deeper up the mountain maybe the next fork to the right
MiklosSarkadi: [link]
MiklosSarkadi: yep i found it
kalasnikolesa19 L0: Hello yobit!!!
MiklosSarkadi: theres anopther map on slumach dot ca with google map showing exact spot but its deep in the canyon behind the mountain at watersprong lake hut
MiklosSarkadi: waterspring lake hut
MiklosSarkadi: rpowrpow, your mining drone can find gold from the air?
Manjesh L0: Hii
Gonewithwind: Dash is following Zedcash. Dash is going up more and more each day? But why?
MiklosSarkadi: dash is tading its whole market cap.... looks like pump and dump to me
MiklosSarkadi: trading daily is the same as the markey cap
joxzzvbhfngxsml L0: hi everyone)
okika: Chuck Norris had diarrhea in a wheat field, that's how Chocapic came to existence.
Yanadia: okika, hehehe
usr7341: GM still no rewards for me on YOFARM *cry*
mypage: hello everyone Yobit
mandobro: mypage, Hi, Yobit
mandobro: mypage, just joke :D
mandobro: Who can help take in joke, by grant?
mandobro: I just give you some
mandobro: J ok E
mandobro: G
mandobro: Try to answer me in pm, cause f*in G James Wynn no answer
mandobro: midou1631, what date of YOU registered on?
beezu L0: yo what do i do with DICE?
Mashi191817 L0: Hello everyone
Demetre1990 L0: Mashi191817, Hi! who are you.
BoastKit: beezu, Play dice game with it, trade/sell for DOGE/USD/RUR or forget
davidefmx L0: FUCK YOU ALL
davidefmx L0: ou
BoastKit: davidefmx, you should team up with manbtc007 lol
Yanadia: BoastKit, Lolzz
